Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00021607 | $0.0001833 | $0.00024086 | $0.00018763 | $449,288 | - |
Aug-29 2024 | $0.0001871 | $0.00018669 | $0.00021157 | $0.00020932 | $257,849 | - |
Aug-28 2024 | $0.00020878 | $0.0001936 | $0.00020878 | $0.00019989 | $314,329 | - |
Aug-27 2024 | $0.00019831 | $0.00019802 | $0.00021036 | $0.00021036 | $242,400 | - |
Aug-26 2024 | $0.00021028 | $0.00020544 | $0.00024857 | $0.00024857 | $224,618 | - |
Aug-25 2024 | $0.00023644 | $0.00019666 | $0.00023644 | $0.0002012 | $280,820 | - |
Aug-24 2024 | $0.00020217 | $0.00019028 | $0.00021069 | $0.00019032 | $263,617 | - |
Aug-23 2024 | $0.00018974 | $0.00018814 | $0.00019424 | $0.00019394 | $277,028 | - |
Aug-22 2024 | $0.00019595 | $0.00018786 | $0.00019595 | $0.00019252 | $277,542 | - |
Aug-21 2024 | $0.00019339 | $0.00018744 | $0.00020816 | $0.00020816 | $290,609 | - |
Aug-20 2024 | $0.00021172 | $0.00019079 | $0.00022638 | $0.00019465 | $339,772 | - |
Aug-19 2024 | $0.00018996 | $0.00018382 | $0.00019436 | $0.00018667 | $367,146 | - |
Aug-18 2024 | $0.000187 | $0.00018017 | $0.00018721 | $0.00018579 | $351,709 | - |
Aug-17 2024 | $0.00018463 | $0.0001778 | $0.00018777 | $0.00018734 | $291,215 | - |
Aug-16 2024 | $0.00018803 | $0.00017823 | $0.0001924 | $0.0001924 | $382,335 | - |