Market Cap AR$2,267.40T 0.2%
Volume 24h AR$85.83T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Germany Rabbit Token GERMANY

Germany Rabbit Token (GERMANY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$0.0000043581 AR$0.0000043295 AR$0.0000044318 AR$0.000004398 AR$815,624 -
May-17 2024 AR$0.0000043569 AR$0.0000043468 AR$0.0000043602 AR$0.0000043468 AR$21,549 -
May-16 2024 AR$0.0000043468 AR$0.0000042667 AR$0.0000044719 AR$0.0000044719 AR$797,732 -
May-15 2024 AR$0.0000044719 AR$0.000004438 AR$0.0000045309 AR$0.0000045309 AR$950,880 -
May-14 2024 AR$0.0000044613 AR$0.0000044594 AR$0.0000046732 AR$0.0000046732 AR$989,719 -
May-13 2024 AR$0.0000046732 AR$0.0000046732 AR$0.0000048778 AR$0.0000048778 AR$398,706 -
May-12 2024 AR$0.0000048778 AR$0.0000048123 AR$0.0000049037 AR$0.0000049037 AR$305,962 -
May-11 2024 AR$0.0000049037 AR$0.0000048743 AR$0.0000049394 AR$0.0000049394 AR$294,839 -
May-10 2024 AR$0.0000049394 AR$0.0000049394 AR$0.0000050193 AR$0.0000049777 AR$308,504 -
May-09 2024 AR$0.0000049777 AR$0.0000046855 AR$0.0000049777 AR$0.0000047828 AR$1,131,385 -
May-08 2024 AR$0.0000047828 AR$0.0000046921 AR$0.0000048077 AR$0.0000048077 AR$898,682 -
May-07 2024 AR$0.000004738 AR$0.000004738 AR$0.000004738 AR$0.000004738 - -
May-06 2024 AR$0.000004738 AR$0.000004738 AR$0.0000049412 AR$0.0000049412 AR$892,681 -
May-05 2024 AR$0.0000049412 AR$0.0000049412 AR$0.0000050643 AR$0.0000050606 AR$435,755 -
May-04 2024 AR$0.0000050606 AR$0.0000047798 AR$0.0000050617 AR$0.0000048758 AR$1,395,164 -

Historical and market price analysis of Germany Rabbit Token (GERMANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 522 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.