Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Gera Coin (GERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-10 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-09 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-08 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-07 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-06 2025 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Jun-05 2025 | $0.00004364 | $0.00004364 | $0.00004386 | $0.00004371 | - | - |
| Jun-04 2025 | $0.00004366 | $0.00004359 | $0.00004417 | $0.000044 | $214 | - |
| Jun-03 2025 | $0.00004409 | $0.00004378 | $0.00004447 | $0.00004427 | $216 | - |
| Jun-02 2025 | $0.00004411 | $0.00004334 | $0.00004411 | $0.00004398 | $216 | - |
| Jun-01 2025 | $0.00004414 | $0.00004337 | $0.00004414 | $0.00004358 | $217 | - |
| May-31 2025 | $0.0000437 | $0.000043 | $0.00004373 | $0.00004332 | $214 | - |
| May-30 2025 | $0.00004338 | $0.00004337 | $0.00004424 | $0.0000442 | $213 | - |
| May-29 2025 | $0.00004411 | $0.00004406 | $0.0000454 | $0.00004492 | $216 | - |
| May-28 2025 | $0.00004498 | $0.00004465 | $0.00004548 | $0.00004535 | $221 | - |