Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00001932 | $0.00001852 | $0.00001936 | $0.00001859 | $8 | - |
Sep-12 2024 | $0.00001858 | $0.00001841 | $0.00001868 | $0.00001841 | $8 | - |
Sep-11 2024 | $0.00001837 | $0.00001783 | $0.00001854 | $0.0000184 | $8 | - |
Sep-10 2024 | $0.00001844 | $0.00001812 | $0.0000185 | $0.00001817 | $8 | - |
Sep-09 2024 | $0.00001831 | $0.00001752 | $0.00001847 | $0.00001765 | $8 | - |
Sep-08 2024 | $0.0000175 | $0.00001722 | $0.0000176 | $0.00001731 | $8 | - |
Sep-07 2024 | $0.00001727 | $0.00001722 | $0.00001752 | $0.00001724 | $7 | - |
Sep-06 2024 | $0.00001719 | $0.00001705 | $0.00001822 | $0.00001802 | $7 | - |
Sep-05 2024 | $0.00001791 | $0.00001786 | $0.0000186 | $0.0000186 | $8 | - |
Sep-04 2024 | $0.00001862 | $0.00001797 | $0.00001866 | $0.00001852 | $8 | - |
Sep-03 2024 | $0.00001848 | $0.00001848 | $0.0000191 | $0.00001891 | $8 | - |
Sep-02 2024 | $0.00001896 | $0.00001835 | $0.00001896 | $0.00001836 | $8 | - |
Sep-01 2024 | $0.00001835 | $0.00001835 | $0.00001888 | $0.00001888 | $8 | - |
Aug-31 2024 | $0.00001886 | $0.00001883 | $0.00001896 | $0.00001894 | $8 | - |
Aug-30 2024 | $0.00001892 | $0.00001862 | $0.00001907 | $0.00001894 | $8 | - |