Market Cap $3.20T
0.52%
Volume 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Coins
33.886
+8
Exchanges
885
Last update
31 Seconds ago
GeorgePlaysClashRoyale (CLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016879 | $0.015138 | $0.018901 | $0.015138 | $432,718 | $16,878,915 |
| Dec-28 2025 | $0.015072 | $0.014446 | $0.016409 | $0.014844 | $290,813 | $15,072,148 |
| Dec-27 2025 | $0.015404 | $0.014066 | $0.017196 | $0.017104 | $456,469 | $15,404,384 |
| Dec-26 2025 | $0.016861 | $0.016424 | $0.018732 | $0.018174 | $438,526 | $16,861,086 |
| Dec-25 2025 | $0.018395 | $0.017961 | $0.019558 | $0.018166 | $296,238 | $18,395,552 |
| Dec-24 2025 | $0.018245 | $0.017982 | $0.019784 | $0.019784 | $328,656 | $18,245,663 |
| Dec-23 2025 | $0.019815 | $0.019509 | $0.020322 | $0.020203 | $352,341 | $19,815,454 |
| Dec-22 2025 | $0.020381 | $0.020022 | $0.020742 | $0.020145 | $491,052 | $20,381,126 |
| Dec-21 2025 | $0.020222 | $0.02003 | $0.020704 | $0.020604 | $461,886 | $20,222,373 |
| Dec-20 2025 | $0.020595 | $0.020381 | $0.022134 | $0.022134 | $521,766 | $20,595,330 |
| Dec-19 2025 | $0.02193 | $0.020058 | $0.022166 | $0.020429 | $511,098 | $21,930,635 |
| Dec-18 2025 | $0.020452 | $0.019976 | $0.022434 | $0.019976 | $476,135 | $20,452,765 |
| Dec-17 2025 | $0.020326 | $0.019969 | $0.021955 | $0.020737 | $546,792 | $20,326,701 |
| Dec-16 2025 | $0.020324 | $0.020324 | $0.022533 | $0.022533 | $684,078 | $20,324,272 |
| Dec-15 2025 | $0.022197 | $0.021264 | $0.023542 | $0.023366 | $570,341 | $22,197,141 |