Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Geojam Token JAM

Geojam Token (JAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000517 $0.00005169 $0.00005654 $0.00005643 $17,568 $396,648
Oct-24 2025 $0.00005636 $0.00004887 $0.00005661 $0.00005242 $21,617 $432,392
Oct-23 2025 $0.00005045 $0.00004479 $0.00005284 $0.00004812 $19,027 $387,015
Oct-22 2025 $0.00004811 $0.00004633 $0.00005455 $0.00005452 $21,371 $369,083
Oct-21 2025 $0.00005452 $0.00005135 $0.00005469 $0.00005135 $17,983 $418,260
Oct-20 2025 $0.00005215 $0.00004994 $0.00005552 $0.00005022 $15,116 $400,083
Oct-19 2025 $0.00005021 $0.00005017 $0.0000514 $0.00005107 $15,899 $385,160
Oct-18 2025 $0.00005106 $0.00004778 $0.00005109 $0.00004778 $18,669 $391,738
Oct-17 2025 $0.00004777 $0.00004772 $0.00005073 $0.00004901 $16,701 $366,484
Oct-16 2025 $0.00004904 $0.00004904 $0.00005069 $0.00005069 $18,206 $376,200
Oct-15 2025 $0.00004962 $0.00004599 $0.00005576 $0.00004677 $22,309 $380,672
Oct-14 2025 $0.00004688 $0.00004685 $0.0000486 $0.00004798 $16,967 $359,665
Oct-13 2025 $0.00004805 $0.00004555 $0.00004805 $0.00004565 $18,174 $368,587
Oct-12 2025 $0.00004439 $0.00004313 $0.00004497 $0.00004497 $16,046 $340,577
Oct-11 2025 $0.00004495 $0.00004495 $0.00005644 $0.0000547 $16,448 $344,854

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1304 days, from day 04-02-2022.