Market Cap $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Coins
33.783
+10
Exchanges
885
Last update
1 minute ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003453 | $0.00003162 | $0.00003453 | $0.00003162 | - | - |
| Dec-08 2025 | $0.00003162 | $0.00003162 | $0.00003576 | $0.00003576 | $45 | - |
| Dec-07 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-06 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-05 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Dec-04 2025 | $0.00003576 | $0.00003576 | $0.00003835 | $0.00003612 | - | - |
| Dec-03 2025 | $0.00003612 | $0.0000354 | $0.00003612 | $0.0000354 | - | - |
| Dec-02 2025 | $0.00003159 | $0.00003135 | $0.00003159 | $0.00003135 | - | - |
| Dec-01 2025 | $0.00003135 | $0.00003127 | $0.00003563 | $0.00003563 | - | - |
| Nov-30 2025 | $0.00003563 | $0.00003563 | $0.00003681 | $0.00003681 | - | - |
| Nov-29 2025 | $0.00003681 | $0.00003681 | $0.00003723 | $0.00003723 | - | - |
| Nov-28 2025 | $0.00003723 | $0.00003723 | $0.0000399 | $0.0000399 | - | - |
| Nov-27 2025 | $0.0000399 | $0.00003744 | $0.00004022 | $0.00003744 | $210 | - |
| Nov-26 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-25 2025 | $0.00003744 | $0.00003744 | $0.00003746 | $0.00003746 | - | - |