Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000302 | $0.0000302 | $0.00003079 | $0.00003079 | - | - |
Aug-18 2025 | $0.00003079 | $0.00003079 | $0.00003263 | $0.00003263 | - | - |
Aug-17 2025 | $0.0000316 | $0.00002697 | $0.00003278 | $0.00002697 | - | - |
Aug-16 2025 | $0.00002697 | $0.00002669 | $0.00002709 | $0.00002669 | - | - |
Aug-15 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
Aug-14 2025 | $0.00002669 | $0.00002669 | $0.00003115 | $0.00003115 | - | - |
Aug-13 2025 | $0.00003115 | $0.00002937 | $0.0000317 | $0.00002937 | $140 | - |
Aug-12 2025 | $0.00002937 | $0.00002937 | $0.000032 | $0.000032 | - | - |
Aug-11 2025 | $0.000032 | $0.000032 | $0.00003301 | $0.0000325 | - | - |
Aug-10 2025 | $0.0000325 | $0.0000302 | $0.00003283 | $0.0000302 | $57 | - |
Aug-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
Aug-08 2025 | $0.0000302 | $0.00003011 | $0.00003027 | $0.00003012 | - | - |
Aug-07 2025 | $0.00002907 | $0.00002729 | $0.00002907 | $0.00002763 | - | - |
Aug-06 2025 | $0.00002763 | $0.00002679 | $0.00002763 | $0.00002679 | $91 | - |
Aug-05 2025 | $0.00002679 | $0.00002679 | $0.00002831 | $0.00002831 | - | - |