Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007802 | $0.00007802 | $0.00009194 | $0.00009194 | $533 | - |
| Jun-20 2025 | $0.00009194 | $0.00009194 | $0.00010453 | $0.00010188 | - | - |
| Jun-19 2025 | $0.00010188 | $0.00010188 | $0.00010768 | $0.00010511 | - | - |
| Jun-18 2025 | $0.00010511 | $0.00010062 | $0.00010835 | $0.00010835 | - | - |
| Jun-17 2025 | $0.00010835 | $0.00010835 | $0.00011887 | $0.00011887 | - | - |
| Jun-16 2025 | $0.00011887 | $0.00011887 | $0.00012641 | $0.00011951 | $558 | - |
| Jun-15 2025 | $0.00011951 | $0.00011026 | $0.00011951 | $0.00011105 | - | - |
| Jun-14 2025 | $0.00011105 | $0.00011105 | $0.0001186 | $0.00011384 | - | - |
| Jun-13 2025 | $0.00011384 | $0.00010345 | $0.00011384 | $0.00010974 | - | - |
| Jun-12 2025 | $0.00010974 | $0.00010974 | $0.00012176 | $0.00012176 | - | - |
| Jun-11 2025 | $0.00012176 | $0.00011898 | $0.0001276 | $0.00012032 | $648 | - |
| Jun-10 2025 | $0.00011998 | $0.0000907 | $0.00011998 | $0.00009241 | - | - |
| Jun-09 2025 | $0.00009187 | $0.00008815 | $0.00009928 | $0.0000951 | $2,094 | - |
| Jun-08 2025 | $0.00009762 | $0.00009586 | $0.00010025 | $0.00009871 | - | - |
| Jun-07 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |