Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
53 Seconds ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005188 | $0.00005188 | $0.00005776 | $0.00005776 | - | - |
| Jul-11 2025 | $0.00005776 | $0.00005582 | $0.00005776 | $0.00005582 | - | - |
| Jul-10 2025 | $0.00005582 | $0.00004702 | $0.00005582 | $0.00004702 | - | - |
| Jul-09 2025 | $0.00004702 | $0.00004702 | $0.00004763 | $0.00004761 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00005035 | $0.00004971 | - | - |
| Jul-06 2025 | $0.00004971 | $0.00004971 | $0.00005056 | $0.00005056 | - | - |
| Jul-05 2025 | $0.00005056 | $0.00004997 | $0.00005056 | $0.00004997 | - | - |
| Jul-04 2025 | $0.00004997 | $0.00004997 | $0.00005709 | $0.00005709 | - | - |
| Jul-03 2025 | $0.00005709 | $0.00005591 | $0.00005985 | $0.00005849 | - | - |
| Jul-02 2025 | $0.00005849 | $0.00005224 | $0.00006382 | $0.00006382 | - | - |
| Jul-01 2025 | $0.00006534 | $0.00006532 | $0.00007038 | $0.00007038 | - | - |
| Jun-30 2025 | $0.00007038 | $0.00007038 | $0.00007219 | $0.00007061 | - | - |
| Jun-29 2025 | $0.00007061 | $0.00006816 | $0.00007155 | $0.00006816 | - | - |
| Jun-28 2025 | $0.00006816 | $0.00006589 | $0.00006816 | $0.00006629 | - | - |