Market Cap $2.57T
-2.1%
Volume 24h $174.77B
-10.6%
BTC % 54.14%
0.01%
ETH % 9.77%
-1.94%
Coins
34.428
+11
Exchanges
885
Last update
3 Minutes ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002645 | $0.00002636 | $0.00002681 | $0.00002636 | - | - |
| Mar-24 2026 | $0.00002579 | $0.00002542 | $0.00002579 | $0.00002542 | - | - |
| Mar-23 2026 | $0.00002542 | $0.00002438 | $0.0000255 | $0.0000255 | - | - |
| Mar-22 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Mar-21 2026 | $0.0000255 | $0.0000255 | $0.00002696 | $0.00002696 | - | - |
| Mar-20 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-19 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002887 | $0.00002887 | $3 | - |
| Mar-17 2026 | $0.00002887 | $0.00002887 | $0.00002986 | $0.00002923 | - | - |
| Mar-16 2026 | $0.00002923 | $0.00002713 | $0.00002923 | $0.00002725 | $1 | - |
| Mar-15 2026 | $0.00002681 | $0.00002604 | $0.00002681 | $0.00002604 | - | - |
| Mar-14 2026 | $0.00002572 | $0.00002572 | $0.00002796 | $0.00002796 | - | - |
| Mar-13 2026 | $0.00002796 | $0.00002611 | $0.00002796 | $0.00002611 | - | - |
| Mar-12 2026 | $0.00002576 | $0.00002528 | $0.00002576 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002566 | $0.00002551 | - | - |