Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00010457 | $0.00010457 | $0.00011057 | $0.00010931 | $1,276 | - |
| May-02 2025 | $0.00010931 | $0.00009831 | $0.00011429 | $0.00010112 | - | - |
| May-01 2025 | $0.00010112 | $0.00008107 | $0.00010565 | $0.00008107 | - | - |
| Apr-30 2025 | $0.00007357 | $0.00007064 | $0.00007754 | $0.00007754 | - | - |
| Apr-29 2025 | $0.00007754 | $0.00007447 | $0.00008323 | $0.00007447 | $1,809 | - |
| Apr-28 2025 | $0.00007394 | $0.00005407 | $0.00007394 | $0.00005458 | $1,850 | - |
| Apr-27 2025 | $0.00005458 | $0.00005369 | $0.00005648 | $0.00005648 | $833 | - |
| Apr-26 2025 | $0.00005648 | $0.00004842 | $0.00005967 | $0.00004842 | $1,107 | - |
| Apr-25 2025 | $0.00004842 | $0.00003815 | $0.00004842 | $0.00003984 | - | - |
| Apr-24 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Apr-23 2025 | $0.00003984 | $0.00003466 | $0.00004004 | $0.00003466 | - | - |
| Apr-22 2025 | $0.00003305 | $0.00002981 | $0.00003305 | $0.00002981 | - | - |
| Apr-21 2025 | $0.00002981 | $0.00002817 | $0.00002981 | $0.00002817 | - | - |
| Apr-20 2025 | $0.00002817 | $0.00002795 | $0.00002948 | $0.00002948 | - | - |
| Apr-19 2025 | $0.00002948 | $0.00002948 | $0.00003075 | $0.00003075 | $126 | - |