Market Cap $2.48T
0.65%
Volume 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Coins
34.225
+7
Exchanges
885
Last update
3 Minutes ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002054 | $0.00002054 | $0.00002126 | $0.00002126 | - | - |
| Feb-10 2026 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Feb-09 2026 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Feb-08 2026 | $0.00002126 | $0.00002122 | $0.00002126 | $0.00002122 | - | - |
| Feb-07 2026 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002127 | - | - |
| Feb-06 2026 | $0.00002127 | $0.00002092 | $0.00002127 | $0.00002115 | - | - |
| Feb-05 2026 | $0.00002115 | $0.00002115 | $0.00002315 | $0.00002315 | - | - |
| Feb-04 2026 | $0.00002315 | $0.00002315 | $0.00002602 | $0.00002533 | - | - |
| Feb-03 2026 | $0.00002533 | $0.00002533 | $0.00002617 | $0.00002612 | - | - |
| Feb-02 2026 | $0.00002612 | $0.0000254 | $0.00002612 | $0.0000254 | - | - |
| Feb-01 2026 | $0.0000254 | $0.0000254 | $0.00002652 | $0.00002652 | - | - |
| Jan-31 2026 | $0.00002652 | $0.00002652 | $0.00003365 | $0.00003365 | - | - |
| Jan-30 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-29 2026 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| Jan-28 2026 | $0.00003365 | $0.00003142 | $0.00003532 | $0.00003516 | - | - |