Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
GENZAI (GENZAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004868 | $0.00004594 | $0.00004868 | $0.00004606 | - | - |
| Nov-17 2025 | $0.00004606 | $0.00004606 | $0.00004909 | $0.00004712 | - | - |
| Nov-16 2025 | $0.00004712 | $0.00004706 | $0.00005669 | $0.00005669 | - | - |
| Nov-15 2025 | $0.00005669 | $0.00005669 | $0.00005893 | $0.00005893 | - | - |
| Nov-14 2025 | $0.00005893 | $0.00005818 | $0.00006475 | $0.00006475 | - | - |
| Nov-13 2025 | $0.00006475 | $0.0000627 | $0.00006629 | $0.00006629 | - | - |
| Nov-12 2025 | $0.00006629 | $0.00006513 | $0.00007165 | $0.00007165 | - | - |
| Nov-11 2025 | $0.00007165 | $0.00006985 | $0.0000745 | $0.0000745 | - | - |
| Nov-10 2025 | $0.0000745 | $0.00006959 | $0.00007649 | $0.00006959 | - | - |
| Nov-09 2025 | $0.00006951 | $0.00006541 | $0.00006951 | $0.00006541 | $170 | - |
| Nov-08 2025 | $0.00006541 | $0.00006512 | $0.00007347 | $0.00006989 | $312 | - |
| Nov-07 2025 | $0.00006989 | $0.00005915 | $0.00006989 | $0.00005915 | - | - |
| Nov-06 2025 | $0.00005915 | $0.00005875 | $0.00006912 | $0.00006912 | - | - |
| Nov-05 2025 | $0.0000686 | $0.000066 | $0.00007355 | $0.000066 | - | - |
| Nov-04 2025 | $0.000066 | $0.00006353 | $0.00007212 | $0.00007212 | - | - |