Market Cap zł9.89T -1.28%
Volume 24h zł396.25B -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 21 Seconds ago
GenshinShibInu GSHIB

GenshinShibInu (GSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2021 zł0.00699158 zł0.00696822 zł99,253.34 zł98,322.63 - -
Dec-24 2021 zł98,544.87 zł97,911.39 zł100,150.56 zł99,293.51 - -
Dec-23 2021 zł99,216.21 zł95,508.50 zł99,951.77 zł96,848.16 - -
Dec-22 2021 zł96,834.39 zł95,914.26 zł98,620.14 zł96,041.40 - -
Dec-21 2021 zł96,121.23 zł94,143.40 zł97,003.17 zł95,021.03 - -
Dec-20 2021 zł94,966.24 zł91,963.14 zł96,809.85 zł96,249.82 - -
Dec-19 2021 zł96,283.37 zł95,833.17 zł98,348.89 zł97,063.96 - -
Dec-18 2021 zł97,052.99 zł94,062.25 zł97,586.88 zł95,567.99 - -
Dec-17 2021 zł95,549.92 zł93,248.22 zł97,207.53 zł95,498.62 zł1,296 -
Dec-16 2021 zł95,503.90 zł95,500.31 zł106,524.06 zł105,822.91 zł4,998 -
Dec-15 2021 zł105,790.00 zł68,573.43 zł105,790.00 zł71,677.94 zł11,309 -
Dec-14 2021 zł71,679.18 zł68,623.70 zł82,821.51 zł68,947.54 zł17,311 -
Dec-13 2021 zł68,968.76 zł48,450.78 zł108,349.69 zł49,702.74 zł32,501 -
Dec-12 2021 zł49,720.61 zł23,491.99 zł58,376.99 zł25,418.83 zł92,271 -
Dec-11 2021 zł25,424.54 zł4,998.11 zł25,491.55 zł5,062.95 zł152,395 -

Historical and market price analysis of GenshinShibInu (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9198 PLN.