Market Cap $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
40 Seconds ago
GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-22 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-21 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-20 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-19 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-18 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-17 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-16 2024 | $0.00000000015646236667294 | $0.00000000015621680495817 | $0.00000000016275531720784 | $0.00000000016275531720784 | - | - |
| Feb-15 2024 | $0.00000000016277053033045 | $0.00000000015304835640304 | $0.00000000020369084777009 | $0.00000000015304835640304 | $516 | - |
| Feb-14 2024 | $0.00000000015203183600867 | $0.00000000015035316909219 | $0.000000000205146544328 | $0.00000000020512309813587 | $458 | - |
| Feb-13 2024 | $0.00000000020513415178818 | $0.00000000019021120299267 | $0.00000000027580730072833 | $0.00000000019027420705098 | $393 | - |
| Feb-12 2024 | $0.0000000001902770148814 | $0.00000000019022059630089 | $0.00000000020758669652179 | $0.00000000020754232449277 | $224 | - |
| Feb-11 2024 | $0.00000000020755863744334 | $0.00000000020753962494336 | $0.00000000029991510060484 | $0.00000000029988582267614 | $333 | - |
| Feb-10 2024 | $0.00000000029993372078281 | $0.00000000017877905157801 | $0.00000000033418655569642 | $0.00000000017879441178044 | $575 | - |
| Feb-09 2024 | $0.00000000017880573898991 | $0.00000000017438201100686 | $0.00000000023244968661934 | $0.00000000019661529600489 | $358 | - |