Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00731893 $0.00719919 $0.00736628 $0.00731894 $158 $622,301
Oct-24 2025 $0.00731893 $0.00721052 $0.00734633 $0.00721554 $214 $622,019
Oct-23 2025 $0.00719997 $0.00664148 $0.00730053 $0.00664148 - $611,632
Oct-22 2025 $0.00658105 $0.00651997 $0.0068538 $0.00654692 - $558,802
Oct-21 2025 $0.00660126 $0.00657984 $0.00683379 $0.00681735 $544 $560,264
Oct-20 2025 $0.00685194 $0.00675538 $0.00709487 $0.00691968 - $581,276
Oct-19 2025 $0.00692738 $0.0067432 $0.00710185 $0.00710185 - $587,409
Oct-18 2025 $0.00710185 $0.00665176 $0.0080468 $0.00665176 - $601,930
Oct-17 2025 $0.00665177 $0.00647216 $0.00751523 $0.00671475 $951 $563,526
Oct-16 2025 $0.00667195 $0.00665329 $0.00701368 $0.00701368 $982 $564,979
Oct-15 2025 $0.00701259 $0.00701259 $0.00720019 $0.00712273 $663 $593,555
Oct-14 2025 $0.00715895 $0.00695841 $0.00752005 $0.00752005 - $605,667
Oct-13 2025 $0.00752005 $0.00722097 $0.00752005 $0.00728812 $914 $635,928
Oct-12 2025 $0.00730638 $0.00524714 $0.00738034 $0.00535255 $898 $617,578
Oct-11 2025 $0.00534849 $0.00514377 $0.00551965 $0.0052906 $1,494 $451,879

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 11-20-2021.