Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
3 Minutes ago
Genopets (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037786 | $0.036801 | $0.041625 | $0.041258 | $37,048 | $3,115,386 |
| Aug-18 2025 | $0.040716 | $0.040162 | $0.041975 | $0.041973 | $68,797 | $3,355,364 |
| Aug-17 2025 | $0.042003 | $0.042003 | $0.043085 | $0.042453 | $57,528 | $3,459,862 |
| Aug-16 2025 | $0.042434 | $0.042223 | $0.044031 | $0.04363 | $67,359 | $3,493,682 |
| Aug-15 2025 | $0.043368 | $0.042853 | $0.045192 | $0.045112 | $52,803 | $3,568,893 |
| Aug-14 2025 | $0.045125 | $0.044639 | $0.046048 | $0.044639 | $73,843 | $3,711,812 |
| Aug-13 2025 | $0.044715 | $0.043049 | $0.045654 | $0.043049 | $62,561 | $3,676,310 |
| Aug-12 2025 | $0.04319 | $0.042948 | $0.044732 | $0.043626 | $56,337 | $3,549,265 |
| Aug-11 2025 | $0.043509 | $0.043173 | $0.0484 | $0.046149 | $68,637 | $3,573,847 |
| Aug-10 2025 | $0.046195 | $0.042422 | $0.04702 | $0.042422 | $69,791 | $3,792,717 |
| Aug-09 2025 | $0.042417 | $0.041883 | $0.043428 | $0.042123 | $73,961 | $3,480,913 |
| Aug-08 2025 | $0.042809 | $0.042426 | $0.047192 | $0.042459 | $92,180 | $3,511,425 |
| Aug-07 2025 | $0.04245 | $0.04162 | $0.043339 | $0.042015 | $36,242 | $3,480,333 |
| Aug-06 2025 | $0.042068 | $0.041421 | $0.042498 | $0.0421 | $43,542 | $3,447,394 |
| Aug-05 2025 | $0.042103 | $0.041651 | $0.043969 | $0.04387 | $50,578 | $3,448,661 |