Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00710562 $0.00692883 $0.00713612 $0.00712146 - $598,420
Oct-03 2025 $0.00708483 $0.00696781 $0.00767397 $0.00767397 $195 $596,397
Oct-02 2025 $0.00760685 $0.00718176 $0.00901401 $0.00882501 $2,075 $640,047
Oct-01 2025 $0.00865675 $0.00844062 $0.00977086 $0.00957894 - $728,053
Sep-30 2025 $0.00957897 $0.00910714 $0.011307 $0.011307 $2,294 $805,245
Sep-29 2025 $0.011516 $0.011328 $0.014634 $0.014461 $3,198 $967,703
Sep-28 2025 $0.014461 $0.013937 $0.014461 $0.014125 $381 $1,214,561
Sep-27 2025 $0.014265 $0.013817 $0.01428 $0.013924 $498 $1,197,534
Sep-26 2025 $0.013922 $0.013498 $0.013922 $0.013612 $771 $1,168,197
Sep-25 2025 $0.013609 $0.013556 $0.0144 $0.0144 $1,118 $1,141,434
Sep-24 2025 $0.0144 $0.014361 $0.015605 $0.015434 $650 $1,207,220
Sep-23 2025 $0.015428 $0.015094 $0.01595 $0.015662 $966 $1,292,803
Sep-22 2025 $0.015608 $0.015579 $0.017077 $0.017077 $1,498 $1,307,300
Sep-21 2025 $0.01717 $0.017082 $0.017572 $0.01745 $385 $1,437,452
Sep-20 2025 $0.017461 $0.017288 $0.017628 $0.017288 $691 $1,461,155

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 11-19-2021.