Market Cap $3.50T
0.49%
Volume 24h $219.41B
-4.37%
BTC % 61.12%
0.52%
ETH % 8.55%
0.35%
Coins
32.238
+8
Exchanges
885
Last update
2 Minutes ago
Genopets (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.051236 | $0.051193 | $0.052822 | $0.052235 | $44,977 | $4,115,816 |
| Jun-24 2025 | $0.05202 | $0.051492 | $0.0532 | $0.052119 | $38,043 | $4,176,830 |
| Jun-23 2025 | $0.051936 | $0.048792 | $0.051936 | $0.048792 | $27,310 | $4,168,063 |
| Jun-22 2025 | $0.048045 | $0.047972 | $0.05529 | $0.054967 | $48,951 | $3,853,974 |
| Jun-21 2025 | $0.054923 | $0.053923 | $0.060389 | $0.05788 | $84,903 | $4,403,572 |
| Jun-20 2025 | $0.057779 | $0.053269 | $0.057822 | $0.054216 | $40,398 | $4,630,311 |
| Jun-19 2025 | $0.054212 | $0.053827 | $0.057822 | $0.054842 | $54,016 | $4,342,331 |
| Jun-18 2025 | $0.05472 | $0.051716 | $0.055768 | $0.054995 | $40,091 | $4,380,967 |
| Jun-17 2025 | $0.055461 | $0.054482 | $0.058341 | $0.058151 | $76,196 | $4,438,154 |
| Jun-16 2025 | $0.058834 | $0.055705 | $0.065301 | $0.063915 | $106,414 | $4,705,769 |
| Jun-15 2025 | $0.064782 | $0.064405 | $0.065223 | $0.065169 | $42,274 | $5,179,051 |
| Jun-14 2025 | $0.064908 | $0.064047 | $0.065802 | $0.065802 | $39,602 | $5,186,610 |
| Jun-13 2025 | $0.065863 | $0.064038 | $0.06612 | $0.064038 | $54,658 | $5,260,375 |
| Jun-12 2025 | $0.064216 | $0.064216 | $0.066384 | $0.066384 | $44,776 | $5,126,388 |
| Jun-11 2025 | $0.066134 | $0.066134 | $0.0687 | $0.067011 | $50,596 | $5,276,948 |