Market Cap $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Genopets (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00284814 | $0.00284259 | $0.00303312 | $0.00303312 | $447 | $246,661 |
| Dec-04 2025 | $0.00303312 | $0.00290802 | $0.0030947 | $0.00292321 | $654 | $262,565 |
| Dec-03 2025 | $0.00292321 | $0.00259122 | $0.00292321 | $0.00259122 | - | $252,938 |
| Dec-02 2025 | $0.00258343 | $0.0023507 | $0.00259795 | $0.00235997 | $391 | $223,439 |
| Dec-01 2025 | $0.00235955 | $0.00204219 | $0.00236658 | $0.00209606 | - | $203,984 |
| Nov-30 2025 | $0.0021624 | $0.00216144 | $0.00296965 | $0.00271962 | - | $186,858 |
| Nov-29 2025 | $0.002597 | $0.00241656 | $0.002597 | $0.00242195 | $588 | $224,313 |
| Nov-28 2025 | $0.002426 | $0.00169698 | $0.00252128 | $0.00171681 | $1,964 | $209,449 |
| Nov-27 2025 | $0.00172455 | $0.00167363 | $0.00187649 | $0.00183995 | $608 | $148,823 |
| Nov-26 2025 | $0.00184613 | $0.0017428 | $0.00188117 | $0.00188117 | $468 | $159,244 |
| Nov-25 2025 | $0.00187853 | $0.00160475 | $0.00214389 | $0.00171538 | $3,849 | $161,966 |
| Nov-24 2025 | $0.00171619 | $0.00092741 | $0.00485913 | $0.00477965 | $10,155 | $147,903 |
| Nov-23 2025 | $0.00481249 | $0.00432804 | $0.00489222 | $0.00442546 | $1,246 | $414,560 |
| Nov-22 2025 | $0.00446279 | $0.00438989 | $0.00451915 | $0.0045166 | $478 | $384,264 |
| Nov-21 2025 | $0.00442935 | $0.00442935 | $0.00611209 | $0.00610928 | $2,224 | $381,214 |