Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Genopets (GENE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.159026 | $0.144073 | $0.159026 | $0.144294 | $132,110 | $8,382,892 |
| Jul-25 2024 | $0.144905 | $0.140609 | $0.150328 | $0.150328 | $144,016 | $7,626,481 |
| Jul-24 2024 | $0.150709 | $0.150709 | $0.156853 | $0.154008 | $148,023 | $7,919,408 |
| Jul-23 2024 | $0.153843 | $0.153843 | $0.166221 | $0.166221 | $149,563 | $8,071,278 |
| Jul-22 2024 | $0.165799 | $0.165175 | $0.173765 | $0.172442 | $152,765 | $8,684,786 |
| Jul-21 2024 | $0.176175 | $0.169707 | $0.176175 | $0.173 | $147,502 | $9,213,661 |
| Jul-20 2024 | $0.177163 | $0.172239 | $0.187676 | $0.172996 | $193,558 | $9,250,562 |
| Jul-19 2024 | $0.171345 | $0.152166 | $0.172913 | $0.152166 | $149,921 | $8,932,560 |
| Jul-18 2024 | $0.150376 | $0.145516 | $0.150442 | $0.145516 | $125,326 | $7,826,903 |
| Jul-17 2024 | $0.145803 | $0.144443 | $0.159691 | $0.159155 | $145,941 | $7,576,779 |
| Jul-16 2024 | $0.157933 | $0.149797 | $0.158516 | $0.157282 | $123,827 | $8,193,963 |
| Jul-15 2024 | $0.157447 | $0.148643 | $0.157447 | $0.150095 | $145,614 | $8,155,658 |
| Jul-14 2024 | $0.151197 | $0.148403 | $0.153464 | $0.151411 | $103,777 | $7,819,372 |
| Jul-13 2024 | $0.151702 | $0.149669 | $0.152488 | $0.151967 | $96,005 | $7,832,868 |
| Jul-12 2024 | $0.150148 | $0.148887 | $0.152734 | $0.151045 | $54,844 | $7,740,144 |