Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.062327 $0.061794 $0.065137 $0.064806 $51,449 $4,956,400
Jun-03 2025 $0.06477 $0.06088 $0.071335 $0.065342 $122,043 $5,148,153
Jun-02 2025 $0.065368 $0.062874 $0.069855 $0.069855 $55,073 $5,193,145
Jun-01 2025 $0.069816 $0.065861 $0.070182 $0.06688 $47,280 $5,543,874
May-31 2025 $0.067207 $0.06509 $0.075807 $0.070247 $125,403 $5,334,107
May-30 2025 $0.069589 $0.069589 $0.074076 $0.074076 $54,482 $5,520,475
May-29 2025 $0.074614 $0.074022 $0.080291 $0.080291 $57,546 $5,916,248
May-28 2025 $0.080394 $0.075658 $0.081822 $0.075658 $83,049 $6,371,437
May-27 2025 $0.074672 $0.073797 $0.075765 $0.075622 $52,429 $5,915,049
May-26 2025 $0.075798 $0.075798 $0.08267 $0.078109 $100,735 $6,001,387
May-25 2025 $0.083421 $0.075756 $0.083421 $0.077566 $106,606 $6,601,665
May-24 2025 $0.088458 $0.077622 $0.088458 $0.080468 $78,258 $6,996,898
May-23 2025 $0.081208 $0.080977 $0.089336 $0.089336 $125,128 $6,420,341
May-22 2025 $0.08813 $0.079733 $0.093395 $0.0799 $230,997 $6,964,198
May-21 2025 $0.081525 $0.078032 $0.082579 $0.078478 $74,243 $6,439,112

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1294 days, from day 11-19-2021.