Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
43 Seconds ago
GeniuX (IUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-17 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-16 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-15 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-14 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-13 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-12 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-11 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | - | - |
| Feb-10 2025 | $0.00011695 | $0.00011694 | $0.00011695 | $0.00011694 | $0 | - |
| Feb-09 2025 | $0.00011694 | $0.00011694 | $0.00011696 | $0.00011696 | $0 | - |
| Feb-08 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-07 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-06 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-05 2025 | $0.00011696 | $0.00011696 | $0.00011696 | $0.00011696 | - | - |
| Feb-04 2025 | $0.00011696 | $0.00011696 | $0.00012275 | $0.00012275 | $56 | - |