Market Cap CN¥16.29T 3.47%
Volume 24h CN¥953.06B
BTC % 50.23% -0.43%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 5 Seconds ago
GeniuX IUX

GeniuX (IUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.0056308 CN¥0.00560752 CN¥0.00597013 CN¥0.0059235 CN¥211,919 -
Jul-04 2024 CN¥0.00601255 CN¥0.00586601 CN¥0.00609424 CN¥0.00609424 CN¥239,965 -
Jul-03 2024 CN¥0.00608212 CN¥0.00581564 CN¥0.00608724 CN¥0.00582691 CN¥203,391 -
Jul-02 2024 CN¥0.00585349 CN¥0.00577433 CN¥0.00594865 CN¥0.00584348 CN¥188,403 -
Jul-01 2024 CN¥0.00581866 CN¥0.00533846 CN¥0.00584063 CN¥0.0055653 CN¥218,672 -
Jun-30 2024 CN¥0.00553218 CN¥0.00524004 CN¥0.00554424 CN¥0.00538659 CN¥223,425 -
Jun-29 2024 CN¥0.00535754 CN¥0.00532064 CN¥0.00546655 CN¥0.005428 CN¥179,624 -
Jun-28 2024 CN¥0.005494 CN¥0.00515496 CN¥0.005494 CN¥0.00523383 CN¥199,595 -
Jun-27 2024 CN¥0.00518907 CN¥0.00518907 CN¥0.00574882 CN¥0.00573554 CN¥232,590 -
Jun-26 2024 CN¥0.00571006 CN¥0.00546426 CN¥0.00662447 CN¥0.00658117 CN¥224,345 -
Jun-25 2024 CN¥0.00661015 CN¥0.0064295 CN¥0.00672483 CN¥0.00672483 CN¥170,111 -
Jun-24 2024 CN¥0.00672131 CN¥0.00672131 CN¥0.00786435 CN¥0.00776493 CN¥198,910 -
Jun-23 2024 CN¥0.00792633 CN¥0.00774387 CN¥0.0082282 CN¥0.00822022 CN¥149,559 -
Jun-22 2024 CN¥0.00822935 CN¥0.0077922 CN¥0.00850098 CN¥0.0079167 CN¥155,074 -
Jun-21 2024 CN¥0.00791348 CN¥0.00783413 CN¥0.00835615 CN¥0.00835615 CN¥235,351 -

Historical and market price analysis of GeniuX (IUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.