Market Cap Tk263.85T 3.82%
Volume 24h Tk14.68T
BTC % 50.21% -0.33%
ETH % 16.15% -1.36%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
GeniuX IUX

GeniuX (IUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.090788 Tk0.090413 Tk0.096259 Tk0.095507 Tk3,416,878 -
Jul-04 2024 Tk0.096943 Tk0.09458 Tk0.09826 Tk0.09826 Tk3,869,088 -
Jul-03 2024 Tk0.098065 Tk0.093768 Tk0.098147 Tk0.09395 Tk3,279,380 -
Jul-02 2024 Tk0.094379 Tk0.093102 Tk0.095913 Tk0.094217 Tk3,037,722 -
Jul-01 2024 Tk0.093817 Tk0.086074 Tk0.094171 Tk0.089732 Tk3,525,769 -
Jun-30 2024 Tk0.089198 Tk0.084488 Tk0.089392 Tk0.08685 Tk3,602,409 -
Jun-29 2024 Tk0.086382 Tk0.085787 Tk0.08814 Tk0.087518 Tk2,896,171 -
Jun-28 2024 Tk0.088582 Tk0.083116 Tk0.088582 Tk0.084387 Tk3,218,171 -
Jun-27 2024 Tk0.083666 Tk0.083666 Tk0.092691 Tk0.092477 Tk3,750,170 -
Jun-26 2024 Tk0.092066 Tk0.088103 Tk0.106809 Tk0.106111 Tk3,617,244 -
Jun-25 2024 Tk0.106579 Tk0.103666 Tk0.108428 Tk0.108428 Tk2,742,790 -
Jun-24 2024 Tk0.108371 Tk0.108371 Tk0.126801 Tk0.125198 Tk3,207,141 -
Jun-23 2024 Tk0.1278 Tk0.124858 Tk0.132667 Tk0.132539 Tk2,411,424 -
Jun-22 2024 Tk0.132686 Tk0.125638 Tk0.137066 Tk0.127645 Tk2,500,337 -
Jun-21 2024 Tk0.127593 Tk0.126313 Tk0.13473 Tk0.13473 Tk3,794,689 -

Historical and market price analysis of GeniuX (IUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.