Market Cap $2.22T
-0.53%
Volume 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000033807 | $0.0000033807 | $0.0000054337 | $0.0000054337 | $451 | - |
Aug-29 2024 | $0.0000054285 | $0.0000044339 | $0.0000054356 | $0.0000044959 | $1,536 | - |
Aug-28 2024 | $0.0000045005 | $0.0000038687 | $0.0000045005 | $0.0000038687 | $247 | - |
Aug-27 2024 | $0.0000038704 | $0.0000034034 | $0.0000038704 | $0.000003651 | $100 | - |
Aug-26 2024 | $0.0000036467 | $0.0000034068 | $0.000003703 | $0.0000034747 | $434 | - |
Aug-25 2024 | $0.0000034942 | $0.0000032154 | $0.000003699 | $0.0000033002 | $170 | - |
Aug-24 2024 | $0.0000032994 | $0.0000032994 | $0.0000046717 | $0.0000045247 | $475 | - |
Aug-23 2024 | $0.000004098 | $0.0000029983 | $0.000004098 | $0.0000030368 | $930 | - |
Aug-22 2024 | $0.0000030591 | $0.0000030591 | $0.0000048006 | $0.0000034428 | $617 | - |
Aug-21 2024 | $0.0000034445 | $0.0000029053 | $0.0000034445 | $0.0000029962 | $1,435 | - |
Aug-20 2024 | $0.0000029965 | $0.0000029333 | $0.0000029965 | $0.0000029837 | $2,640 | - |
Aug-19 2024 | $0.0000029871 | $0.0000029598 | $0.0000034825 | $0.0000031797 | $1,560 | - |
Aug-18 2024 | $0.0000031719 | $0.0000030462 | $0.0000050856 | $0.0000034157 | $385 | - |
Aug-17 2024 | $0.0000034146 | $0.0000032484 | $0.0000040477 | $0.0000032484 | $646 | - |
Aug-16 2024 | $0.0000032484 | $0.0000030035 | $0.0000032509 | $0.0000030879 | $1,034 | - |