Market Cap CHF2.30T -4.14%
Volume 24h CHF133.08B -10.38%
BTC % 51.01% 0.23%
ETH % 16.14% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
Genius Playboy Billionaire Philanthropist GPBP

Genius Playboy Billionaire Philanthropist (GPBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-27 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-26 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-25 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-24 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-23 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-22 2023 CHF0.00003363 CHF0.00003363 CHF0.00003363 CHF0.00003363 - -
Aug-21 2023 CHF0.00003364 CHF0.00003347 CHF0.0000339 CHF0.00003351 CHF32 -
Aug-20 2023 CHF0.00003351 CHF0.00003351 CHF0.00003351 CHF0.00003351 - -
Aug-19 2023 CHF0.00003351 CHF0.0000334 CHF0.00003358 CHF0.00003356 - -
Aug-18 2023 CHF0.00003353 CHF0.00003353 CHF0.00003726 CHF0.00003726 CHF33 -
Aug-17 2023 CHF0.00003726 CHF0.00003726 CHF0.00003726 CHF0.00003726 - -
Aug-16 2023 CHF0.00003726 CHF0.00003726 CHF0.00003726 CHF0.00003726 - -
Aug-15 2023 CHF0.00003726 CHF0.00003726 CHF0.00003726 CHF0.00003726 - -
Aug-14 2023 CHF0.00003726 CHF0.00003709 CHF0.00003743 CHF0.00003722 CHF81 -

Historical and market price analysis of Genius Playboy Billionaire Philanthropist (GPBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89393 CHF.