Market Cap NZ$4.12T -1.12%
Volume 24h NZ$235.81B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 5 Seconds ago
GenieCoin GNC

GenieCoin (GNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.076549 NZ$0.076549 NZ$0.076549 NZ$0.076549 - -
Jul-16 2024 NZ$0.076549 NZ$0.076549 NZ$0.076549 NZ$0.076549 - -
Jul-15 2024 NZ$0.076549 NZ$0.076549 NZ$0.089872 NZ$0.089872 NZ$61 -
Jul-14 2024 NZ$0.089872 NZ$0.089872 NZ$0.089872 NZ$0.089872 - -
Jul-13 2024 NZ$0.089872 NZ$0.089872 NZ$0.089872 NZ$0.089872 - -
Jul-12 2024 NZ$0.089872 NZ$0.089872 NZ$0.089872 NZ$0.089872 - -
Jul-11 2024 NZ$0.089872 NZ$0.089872 NZ$0.111338 NZ$0.111338 NZ$180 -
Jul-10 2024 NZ$0.111338 NZ$0.081339 NZ$0.111338 NZ$0.081339 NZ$72 -
Jul-09 2024 NZ$0.081339 NZ$0.081339 NZ$0.081339 NZ$0.081339 - -
Jul-08 2024 NZ$0.081339 NZ$0.056927 NZ$0.081339 NZ$0.056927 NZ$75 -
Jul-07 2024 NZ$0.056927 NZ$0.056927 NZ$0.056927 NZ$0.056927 - -
Jul-06 2024 NZ$0.056927 NZ$0.056927 NZ$0.068779 NZ$0.068779 NZ$74 -
Jul-05 2024 NZ$0.068779 NZ$0.068779 NZ$0.068779 NZ$0.068779 - -
Jul-04 2024 NZ$0.068779 NZ$0.068779 NZ$0.08604 NZ$0.08604 NZ$138 -
Jul-03 2024 NZ$0.08604 NZ$0.08604 NZ$0.08604 NZ$0.08604 - -

Historical and market price analysis of GenieCoin (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65385 NZD.