Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Genesis Mana MANA

Genesis Mana (MANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-15 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-14 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-13 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-12 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-11 2022 zł257.52 zł257.52 zł257.52 zł257.52 - -
Oct-10 2022 zł257.52 zł257.52 zł257.53 zł257.53 - -
Oct-09 2022 zł257.53 zł254.89 zł258.74 zł256.18 - -
Oct-08 2022 zł256.11 zł254.45 zł273.28 zł272.26 zł122 -
Oct-07 2022 zł272.15 zł261.15 zł299.31 zł261.27 zł4,622 -
Oct-06 2022 zł261.19 zł260.83 zł275.05 zł269.58 zł955 -
Oct-05 2022 zł269.43 zł230.93 zł270.30 zł230.93 zł3,279 -
Oct-04 2022 zł230.93 zł230.93 zł230.93 zł230.93 - -
Oct-03 2022 zł230.93 zł230.93 zł230.93 zł230.93 - -
Oct-02 2022 zł230.93 zł230.93 zł230.93 zł230.93 - -

Historical and market price analysis of Genesis Mana (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.