Market Cap $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
7 Seconds ago
Generation (GEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-28 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-27 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-24 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| May-23 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | - | - |
| May-22 2025 | $0.0000155 | $0.00001539 | $0.0000155 | $0.0000154 | $18 | - |
| May-21 2025 | $0.0000154 | $0.0000055 | $0.0000154 | $0.0000055 | $14 | - |
| May-20 2025 | $0.0000054981 | $0.0000054981 | $0.0000055019 | $0.0000055016 | $43 | - |
| May-19 2025 | $0.0000055002 | $0.0000054989 | $0.0000055015 | $0.0000055015 | $43 | - |
| May-18 2025 | $0.0000055011 | $0.0000054991 | $0.0000055021 | $0.0000055013 | $43 | - |
| May-17 2025 | $0.0000055008 | $0.0000054998 | $0.0000055019 | $0.0000055004 | $43 | - |
| May-16 2025 | $0.0000055013 | $0.0000054996 | $0.0000055021 | $0.0000055002 | $43 | - |
| May-15 2025 | $0.0000055 | $0.0000054987 | $0.0000055015 | $0.0000054991 | $43 | - |