Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
51 Seconds ago
Generaitiv (GAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
| Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
| Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
| Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |