Market Cap AU$3.81T 0.43%
Volume 24h AU$154.28B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 16 Seconds ago
Gençlerbirliği Fan Token GBSK

Gençlerbirliği Fan Token (GBSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.0055998 AU$0.00547487 AU$0.00574963 AU$0.00565111 AU$10,196 -
May-16 2024 AU$0.00563377 AU$0.00506988 AU$0.00573019 AU$0.00525054 AU$10,214 -
May-15 2024 AU$0.00524134 AU$0.00518533 AU$0.00557494 AU$0.00549501 AU$9,607 -
May-14 2024 AU$0.00559157 AU$0.00546619 AU$0.00570366 AU$0.00561607 AU$10,202 -
May-13 2024 AU$0.00571854 AU$0.00558161 AU$0.00576167 AU$0.00571568 AU$10,450 -
May-12 2024 AU$0.00558492 AU$0.00538444 AU$0.00568573 AU$0.00559717 AU$10,513 -
May-11 2024 AU$0.00544206 AU$0.00539431 AU$0.00561851 AU$0.00551851 AU$10,089 -
May-10 2024 AU$0.00558247 AU$0.00553087 AU$0.00561603 AU$0.00555066 AU$10,278 -
May-09 2024 AU$0.00552992 AU$0.00552992 AU$0.00566484 AU$0.00563866 AU$10,289 -
May-08 2024 AU$0.00564793 AU$0.00559565 AU$0.00570023 AU$0.00564263 AU$10,319 -
May-07 2024 AU$0.00569903 AU$0.00561619 AU$0.00576475 AU$0.00567358 AU$10,453 -
May-06 2024 AU$0.00563629 AU$0.00553067 AU$0.00568323 AU$0.00556411 AU$10,420 -
May-05 2024 AU$0.00556437 AU$0.00552617 AU$0.0056185 AU$0.00558659 AU$10,220 -
May-04 2024 AU$0.00557175 AU$0.00539398 AU$0.00594562 AU$0.00586832 AU$10,339 -
May-03 2024 AU$0.00593852 AU$0.00587748 AU$0.00596748 AU$0.00590939 AU$10,870 -

Historical and market price analysis of Gençlerbirliği Fan Token (GBSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.