Market Cap $3.09T
-5.18%
Volume 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
20 Seconds ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0018333 | $0.00160753 | $0.00225726 | $0.00224407 | - | - |
| Jan-27 2026 | $0.00225745 | $0.0021111 | $0.00229674 | $0.00217952 | - | - |
| Jan-26 2026 | $0.0021794 | $0.00200861 | $0.00224071 | $0.00224071 | - | - |
| Jan-25 2026 | $0.0022412 | $0.0022205 | $0.0022412 | $0.00222073 | - | - |
| Jan-24 2026 | $0.0022206 | $0.00215655 | $0.00223967 | $0.00217026 | - | - |
| Jan-23 2026 | $0.00215749 | $0.0021572 | $0.00221822 | $0.00221822 | - | - |
| Jan-22 2026 | $0.00222553 | $0.00219867 | $0.00224101 | $0.00219895 | - | - |
| Jan-21 2026 | $0.00220377 | $0.00220361 | $0.00231216 | $0.00230798 | - | - |
| Jan-20 2026 | $0.00231591 | $0.00219851 | $0.00237315 | $0.00230892 | - | - |
| Jan-19 2026 | $0.00230893 | $0.00219992 | $0.00236738 | $0.00220089 | - | - |
| Jan-18 2026 | $0.00220049 | $0.00220014 | $0.00228497 | $0.00228497 | - | - |
| Jan-17 2026 | $0.00228281 | $0.00228281 | $0.00244117 | $0.00244117 | - | - |
| Jan-16 2026 | $0.00247894 | $0.00237732 | $0.00262071 | $0.00243072 | - | - |
| Jan-15 2026 | $0.0024306 | $0.002212 | $0.0024689 | $0.00228852 | - | - |
| Jan-14 2026 | $0.00229968 | $0.00229968 | $0.00253906 | $0.00253779 | - | - |