Market Cap $3.30T
-2.7%
Volume 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Coins
33.914
+9
Exchanges
885
Last update
41 Seconds ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00219022 | $0.00180688 | $0.00236822 | $0.00181331 | - | - |
| Jan-06 2026 | $0.00180721 | $0.00172208 | $0.00181352 | $0.00172278 | - | - |
| Jan-05 2026 | $0.00172294 | $0.00172161 | $0.00174896 | $0.00174446 | - | - |
| Jan-04 2026 | $0.00174449 | $0.00172579 | $0.00186152 | $0.00185614 | - | - |
| Jan-03 2026 | $0.00184045 | $0.0018382 | $0.00187812 | $0.00186 | - | - |
| Jan-02 2026 | $0.00185983 | $0.00184596 | $0.00204581 | $0.00202394 | - | - |
| Jan-01 2026 | $0.0020237 | $0.00176003 | $0.00204523 | $0.00179014 | - | - |
| Dec-31 2025 | $0.00179735 | $0.00179053 | $0.00221345 | $0.00220271 | - | - |
| Dec-30 2025 | $0.00222539 | $0.00222539 | $0.00272463 | $0.00272463 | - | - |
| Dec-29 2025 | $0.00272458 | $0.00217336 | $0.0027477 | $0.00220088 | - | - |
| Dec-28 2025 | $0.00217354 | $0.00217354 | $0.00240638 | $0.00231406 | - | - |
| Dec-27 2025 | $0.00229392 | $0.00137645 | $0.00232005 | $0.00137645 | - | - |
| Dec-26 2025 | $0.00137636 | $0.00137615 | $0.00148286 | $0.00139945 | - | - |
| Dec-25 2025 | $0.00140932 | $0.00140932 | $0.00157238 | $0.00157222 | - | - |
| Dec-24 2025 | $0.00132692 | $0.00118459 | $0.0013471 | $0.00119674 | - | - |