Market Cap $2.48T
0.82%
Volume 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00254895 | $0.00254751 | $0.00254916 | $0.00254818 | - | - |
| Feb-17 2026 | $0.00254921 | $0.00254719 | $0.00254921 | $0.00254766 | - | - |
| Feb-16 2026 | $0.00254895 | $0.00217372 | $0.0025696 | $0.00217372 | - | - |
| Feb-15 2026 | $0.00215532 | $0.00153499 | $0.00215532 | $0.00153499 | - | - |
| Feb-14 2026 | $0.00153513 | $0.00152794 | $0.00154594 | $0.0015283 | - | - |
| Feb-13 2026 | $0.00154096 | $0.00152765 | $0.0015416 | $0.00154056 | - | - |
| Feb-12 2026 | $0.00155575 | $0.00152824 | $0.00157107 | $0.00154236 | - | - |
| Feb-11 2026 | $0.00152901 | $0.00151692 | $0.0015419 | $0.00152806 | - | - |
| Feb-10 2026 | $0.00152718 | $0.00151657 | $0.00152771 | $0.00152767 | - | - |
| Feb-09 2026 | $0.00151712 | $0.00151375 | $0.00152759 | $0.00152728 | - | - |
| Feb-08 2026 | $0.00151396 | $0.00145548 | $0.00175893 | $0.00146734 | - | - |
| Feb-07 2026 | $0.00146737 | $0.00145446 | $0.00146737 | $0.001455 | - | - |
| Feb-06 2026 | $0.00145555 | $0.00144924 | $0.00145615 | $0.00144929 | - | - |
| Feb-05 2026 | $0.00145377 | $0.00144812 | $0.00159614 | $0.00159434 | - | - |
| Feb-04 2026 | $0.00159563 | $0.00159443 | $0.00162641 | $0.0016124 | - | - |