Market Cap $2.47T
-2.06%
Volume 24h $204.00B
5.12%
BTC % 53.67%
-0.24%
ETH % 9.98%
-0.3%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0009875 | $0.00098691 | $0.00100305 | $0.00099499 | - | - |
| Mar-31 2026 | $0.00098682 | $0.00098682 | $0.00099508 | $0.00098689 | - | - |
| Mar-30 2026 | $0.00099498 | $0.00098687 | $0.00099526 | $0.00099518 | - | - |
| Mar-29 2026 | $0.00099532 | $0.00098693 | $0.00099539 | $0.00099515 | - | - |
| Mar-28 2026 | $0.00098992 | $0.00098992 | $0.00100212 | $0.00100036 | - | - |
| Mar-27 2026 | $0.00100026 | $0.00100026 | $0.00109498 | $0.00109493 | - | - |
| Mar-26 2026 | $0.00109475 | $0.00109475 | $0.00111688 | $0.00111688 | - | - |
| Mar-25 2026 | $0.00111677 | $0.00109412 | $0.00111677 | $0.00111239 | - | - |
| Mar-24 2026 | $0.00111216 | $0.00110284 | $0.00115089 | $0.00115083 | - | - |
| Mar-23 2026 | $0.00115075 | $0.00115075 | $0.00118999 | $0.00118999 | - | - |
| Mar-22 2026 | $0.00100285 | $0.00095116 | $0.00100285 | $0.00095116 | - | - |
| Mar-21 2026 | $0.00094638 | $0.00094638 | $0.00097748 | $0.00097744 | - | - |
| Mar-20 2026 | $0.00097762 | $0.00077 | $0.00099254 | $0.00077007 | - | - |
| Mar-19 2026 | $0.00077665 | $0.00075531 | $0.00102702 | $0.00102702 | - | - |
| Mar-18 2026 | $0.00101489 | $0.00101489 | $0.00103435 | $0.00102554 | - | - |