Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 Seconds ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00122651 | $0.00099771 | $0.00122651 | $0.00100317 | - | - |
| Dec-13 2025 | $0.00100545 | $0.0009472 | $0.00110277 | $0.0009472 | - | - |
| Dec-12 2025 | $0.00094248 | $0.00094232 | $0.00094737 | $0.00094232 | - | - |
| Dec-11 2025 | $0.00094561 | $0.00094561 | $0.00099367 | $0.00099349 | - | - |
| Dec-10 2025 | $0.00098515 | $0.00095588 | $0.00103658 | $0.00096743 | - | - |
| Dec-09 2025 | $0.00095588 | $0.00095583 | $0.00096736 | $0.00096736 | - | - |
| Dec-08 2025 | $0.00096738 | $0.00095637 | $0.00100601 | $0.00095662 | - | - |
| Dec-07 2025 | $0.00095653 | $0.00095653 | $0.00101356 | $0.00101356 | - | - |
| Dec-06 2025 | $0.00101329 | $0.00091646 | $0.00102567 | $0.00091657 | - | - |
| Dec-05 2025 | $0.00092758 | $0.00084029 | $0.00094025 | $0.00088719 | - | - |
| Dec-04 2025 | $0.00089034 | $0.00089034 | $0.00096572 | $0.00096572 | - | - |
| Dec-03 2025 | $0.00096552 | $0.00094455 | $0.00096564 | $0.00095281 | - | - |
| Dec-02 2025 | $0.00095287 | $0.00093786 | $0.00096 | $0.00095982 | - | - |
| Dec-01 2025 | $0.00095372 | $0.00095357 | $0.00100612 | $0.00100612 | - | - |
| Nov-30 2025 | $0.00100412 | $0.00100412 | $0.00101789 | $0.00101739 | - | - |