Market Cap $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Coins
34.446
+5
Exchanges
885
Last update
2 Minutes ago
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $4.4291 | $4.0368 | $4.4298 | $4.0383 | $391 | $28,185 |
| Mar-30 2026 | $4.0385 | $3.9902 | $4.1127 | $4.1127 | $438 | $25,654 |
| Mar-29 2026 | $4.1127 | $4.1127 | $4.1127 | $4.1127 | - | $26,227 |
| Mar-28 2026 | $4.1127 | $4.1122 | $4.1137 | $4.1134 | - | $26,227 |
| Mar-27 2026 | $4.1126 | $4.1125 | $4.5927 | $4.5924 | $99 | $26,227 |
| Mar-26 2026 | $4.5928 | $4.5728 | $4.9352 | $4.9345 | $159 | $29,178 |
| Mar-25 2026 | $4.9335 | $4.9335 | $5.322 | $5.202 | $535 | $31,202 |
| Mar-24 2026 | $5.202 | $5.201 | $5.786 | $5.784 | $22,642 | $33,122 |
| Mar-23 2026 | $5.785 | $5.562 | $5.982 | $5.982 | $624 | $11,823 |
| Mar-22 2026 | $5.982 | $5.982 | $5.982 | $5.982 | - | $11,885 |
| Mar-21 2026 | $5.982 | $5.981 | $5.983 | $5.983 | - | $11,885 |
| Mar-20 2026 | $5.984 | $5.680 | $6.141 | $6.140 | $7,106 | $11,890 |
| Mar-19 2026 | $6.139 | $5.810 | $6.140 | $5.971 | $491 | $6,863 |
| Mar-18 2026 | $5.971 | $5.878 | $7.110 | $7.108 | $779 | $35 |
| Mar-17 2026 | $7.110 | $7.109 | $7.321 | $7.214 | $279 | $41 |