Market Cap $2.48T
-1.46%
Volume 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Coins
34.239
+2
Exchanges
885
Last update
2 Minutes ago
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $6.370 | $6.369 | $6.669 | $6.588 | $278 | $37 |
| Feb-17 2026 | $6.588 | $6.375 | $7.550 | $7.550 | $1,040 | $38 |
| Feb-16 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-15 2026 | $7.550 | $7.550 | $7.550 | $7.550 | - | $44 |
| Feb-14 2026 | $7.550 | $7.549 | $7.552 | $7.550 | - | $44 |
| Feb-13 2026 | $7.550 | $6.713 | $7.703 | $6.713 | $118 | $44 |
| Feb-12 2026 | $6.715 | $6.492 | $6.914 | $6.873 | $112 | $39 |
| Feb-11 2026 | $6.873 | $6.873 | $7.300 | $7.297 | - | $40 |
| Feb-10 2026 | $7.294 | $7.294 | $7.679 | $7.661 | $24 | $42 |
| Feb-09 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-08 2026 | $7.661 | $7.661 | $7.661 | $7.661 | - | $44 |
| Feb-07 2026 | $7.661 | $7.659 | $7.662 | $7.660 | - | $44 |
| Feb-06 2026 | $7.660 | $6.701 | $7.850 | $6.708 | $98 | $44 |
| Feb-05 2026 | $6.701 | $6.699 | $7.897 | $7.897 | $355 | $39 |
| Feb-04 2026 | $7.897 | $7.350 | $7.897 | $7.546 | - | $46 |