Market Cap $2.58T
-0.19%
Volume 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $9.258 | $8.715 | $9.600 | $8.715 | $1,145 | $54 |
| Mar-09 2026 | $8.716 | $8.560 | $8.994 | $8.968 | $42,509 | $51 |
| Mar-08 2026 | $8.968 | $8.968 | $8.968 | $8.968 | - | $52 |
| Mar-07 2026 | $8.968 | $8.966 | $8.969 | $8.967 | - | $52 |
| Mar-06 2026 | $8.967 | $8.794 | $9.229 | $9.228 | $408 | $52 |
| Mar-05 2026 | $9.228 | $8.454 | $9.431 | $8.700 | $3,267 | $54 |
| Mar-04 2026 | $8.701 | $6.501 | $8.701 | $6.502 | $98,961 | $51 |
| Mar-03 2026 | $6.503 | $6.305 | $6.596 | $6.596 | $75 | $38 |
| Mar-02 2026 | $6.596 | $6.030 | $6.596 | $6.030 | $21 | $38 |
| Mar-01 2026 | $6.030 | $6.030 | $6.030 | $6.030 | - | $35 |
| Feb-28 2026 | $6.030 | $6.030 | $6.030 | $6.030 | - | $35 |
| Feb-27 2026 | $6.030 | $5.866 | $6.137 | $6.135 | - | $35 |
| Feb-26 2026 | $6.135 | $6.040 | $6.309 | $6.183 | $1,102 | $36 |
| Feb-25 2026 | $6.183 | $5.780 | $6.457 | $5.780 | $1,001 | $36 |
| Feb-24 2026 | $5.780 | $5.710 | $5.885 | $5.883 | - | $34 |