Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9994 | $1.0003 | $0.9997 | $92,830,141 | $48,257,523 |
| Jul-11 2025 | $0.9989 | $0.9984 | $1.0003 | $0.9999 | $255,867,242 | $48,201,832 |
| Jul-10 2025 | $0.9997 | $0.9983 | $1.0003 | $0.9996 | $257,261,469 | $48,617,712 |
| Jul-09 2025 | $0.9999 | $0.9996 | $1.0010 | $1.0000 | $175,284,527 | $47,228,804 |
| Jul-08 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $106,180,802 | $47,525,659 |
| Jul-07 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9994 | $114,638,433 | $47,179,856 |
| Jul-06 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $49,948,692 | $47,417,909 |
| Jul-05 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $23,535,602 | $47,419,118 |
| Jul-04 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $69,124,020 | $47,416,893 |
| Jul-03 2025 | $0.9999 | $0.996 | $1.0000 | $0.9998 | $129,033,389 | $46,784,578 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $127,157,662 | $46,978,768 |
| Jul-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $133,689,935 | $46,980,133 |
| Jun-30 2025 | $1.0002 | $0.9975 | $1.0004 | $0.9996 | $62,775,298 | $47,032,466 |
| Jun-29 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $43,840,120 | $46,874,475 |
| Jun-28 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $31,520,155 | $46,870,227 |