Market Cap $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Coins
34.150
+16
Exchanges
885
Last update
10 Seconds ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9997 | $0.9992 | $1.0009 | $0.9998 | $2,342,619 | $47,979,492 |
| Jan-27 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $2,074,288 | $47,851,145 |
| Jan-26 2026 | $0.9997 | $0.9991 | $1.0000 | $1.0000 | $2,173,724 | $47,458,808 |
| Jan-25 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $2,597,427 | $47,252,489 |
| Jan-24 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,982,151 | $48,846,982 |
| Jan-23 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $2,130,199 | $48,752,716 |
| Jan-22 2026 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $2,292,279 | $48,710,607 |
| Jan-21 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $2,094,634 | $46,975,057 |
| Jan-20 2026 | $1.0001 | $0.9994 | $1.0008 | $0.9998 | $1,576,406 | $46,755,251 |
| Jan-19 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9994 | $1,465,315 | $47,082,891 |
| Jan-18 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,317,882 | $47,080,767 |
| Jan-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $1,074,002 | $47,076,712 |
| Jan-16 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $1,443,705 | $47,080,996 |
| Jan-15 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9993 | $1,715,699 | $46,588,722 |
| Jan-14 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9995 | $3,573,562 | $46,828,146 |