Market Cap $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9988 | $1.0006 | $0.9988 | $1,323,758 | $43,482,602 |
| Mar-12 2026 | $0.9997 | $0.9994 | $1.0003 | $1.0001 | $799,556 | $43,760,126 |
| Mar-11 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9998 | $876,793 | $44,243,863 |
| Mar-10 2026 | $1.0003 | $0.9993 | $1.0010 | $0.9999 | $847,094 | $45,670,979 |
| Mar-09 2026 | $0.9994 | $0.9992 | $1.0003 | $0.9998 | $1,157,743 | $45,667,128 |
| Mar-08 2026 | $0.9993 | $0.9993 | $1.0016 | $0.9998 | $752,264 | $45,968,765 |
| Mar-07 2026 | $1.0004 | $0.9993 | $1.0004 | $1.0000 | $939,784 | $46,021,069 |
| Mar-06 2026 | $1.0000 | $0.9985 | $1.0006 | $1.0003 | $865,805 | $46,005,245 |
| Mar-05 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9998 | $930,701 | $46,051,861 |
| Mar-04 2026 | $0.9998 | $0.9981 | $1.0005 | $0.9998 | $1,841,747 | $45,906,732 |
| Mar-03 2026 | $1.0003 | $0.9987 | $1.0008 | $0.9994 | $1,934,317 | $45,597,234 |
| Mar-02 2026 | $0.9999 | $0.9994 | $1.0010 | $1.0001 | $1,394,529 | $45,499,457 |
| Mar-01 2026 | $1.0005 | $0.9979 | $1.0011 | $0.9999 | $1,477,676 | $45,754,498 |
| Feb-28 2026 | $0.9999 | $0.9991 | $1.0006 | $1.0003 | $1,163,946 | $45,261,583 |
| Feb-27 2026 | $1.0002 | $0.9988 | $1.0007 | $0.9993 | $1,603,544 | $44,572,212 |