Market Cap $3.33T
-0.65%
Volume 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Coins
33.979
+72
Exchanges
885
Last update
51 Seconds ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $3,746,093 | $45,423,566 |
| Jan-06 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9996 | $2,651,002 | $45,414,320 |
| Jan-05 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $5,732,817 | $45,445,964 |
| Jan-04 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $8,739,655 | $45,579,534 |
| Jan-03 2026 | $0.9997 | $0.9994 | $1.0002 | $1.0000 | $4,056,703 | $45,584,514 |
| Jan-02 2026 | $0.9999 | $0.9991 | $1.0004 | $1.0000 | $5,449,564 | $45,412,331 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9999 | $0.9996 | $5,186,168 | $45,575,427 |
| Dec-31 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $6,021,945 | $45,575,780 |
| Dec-30 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $5,452,823 | $45,538,638 |
| Dec-29 2025 | $0.9997 | $0.9988 | $0.9999 | $0.9998 | $11,816,932 | $46,162,380 |
| Dec-28 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $4,816,988 | $46,361,711 |
| Dec-27 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $4,065,459 | $46,106,922 |
| Dec-26 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9997 | $5,896,119 | $45,856,153 |
| Dec-25 2025 | $1.0001 | $0.9992 | $1.0001 | $0.9999 | $5,942,697 | $45,831,351 |
| Dec-24 2025 | $0.9998 | $0.999 | $0.9999 | $0.9995 | $6,347,804 | $45,813,890 |