Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 40 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.0000 $0.9988 $1.0007 $0.9999 $8,110,310 $47,918,003
Oct-22 2025 $0.9998 $0.9989 $1.0022 $1.0006 $8,054,881 $47,869,645
Oct-21 2025 $0.9999 $0.9972 $1.0032 $0.9996 $10,909,680 $49,195,010
Oct-20 2025 $0.9992 $0.9981 $1.0007 $0.9995 $12,144,893 $48,481,829
Oct-19 2025 $0.9996 $0.9988 $1.0007 $0.9999 $11,258,871 $48,472,758
Oct-18 2025 $0.9993 $0.9992 $1.0002 $1.0001 $11,397,961 $47,909,620
Oct-17 2025 $0.9996 $0.999 $1.0012 $1.0002 $18,878,908 $47,735,795
Oct-16 2025 $1.0001 $0.9989 $1.0014 $1.0003 $11,585,788 $47,563,216
Oct-15 2025 $1.0008 $0.9992 $1.0009 $1.0000 $12,946,435 $47,564,650
Oct-14 2025 $1.0005 $0.9993 $1.0010 $0.9997 $17,924,484 $48,701,106
Oct-13 2025 $1.0000 $0.999 $1.0009 $1.0000 $15,298,693 $50,558,588
Oct-12 2025 $1.0002 $0.9991 $1.0009 $0.9996 $14,284,668 $50,448,088
Oct-11 2025 $0.9988 $0.9988 $1.0020 $0.9999 $17,968,647 $49,991,165
Oct-10 2025 $1.0003 $0.9987 $1.0003 $0.9998 $24,317,028 $49,469,425
Oct-09 2025 $0.9998 $0.9991 $1.0002 $0.9998 $15,080,751 $49,068,695

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2575 days, from day 10-06-2018.