Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.9996 | $0.9985 | $1.0005 | $1.0000 | $4,770,780 | $45,963,689 |
| Dec-16 2025 | $1.0001 | $0.9992 | $1.0006 | $0.9997 | $4,417,083 | $45,700,723 |
| Dec-15 2025 | $1.0000 | $0.9992 | $1.0008 | $0.9997 | $4,440,100 | $45,713,479 |
| Dec-14 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0002 | $4,202,362 | $46,054,786 |
| Dec-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $3,992,380 | $46,064,811 |
| Dec-12 2025 | $1.0002 | $0.9991 | $1.0018 | $0.9995 | $4,601,310 | $46,065,399 |
| Dec-11 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $5,255,629 | $45,822,289 |
| Dec-10 2025 | $0.9998 | $0.999 | $1.0006 | $0.9995 | $5,961,688 | $45,971,178 |
| Dec-09 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9996 | $5,641,792 | $46,966,841 |
| Dec-08 2025 | $0.9999 | $0.9995 | $1.0002 | $1.0001 | $4,582,686 | $46,089,998 |
| Dec-07 2025 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | $5,429,987 | $45,438,204 |
| Dec-06 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $5,045,836 | $45,427,456 |
| Dec-05 2025 | $1.0001 | $0.9983 | $1.0002 | $0.9997 | $4,495,011 | $45,443,189 |
| Dec-04 2025 | $0.9995 | $0.9992 | $1.0003 | $0.9998 | $4,372,776 | $45,478,921 |
| Dec-03 2025 | $1.0002 | $0.9991 | $1.0003 | $0.9998 | $5,218,612 | $45,218,164 |