Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
35 Seconds ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $11,050,725 | $51,534,108 |
| Sep-08 2025 | $0.9997 | $0.9997 | $1.0011 | $1.0000 | $10,965,237 | $51,544,490 |
| Sep-07 2025 | $0.9996 | $0.999 | $1.0002 | $1.0000 | $9,404,518 | $51,514,303 |
| Sep-06 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9999 | $9,752,840 | $51,533,023 |
| Sep-05 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9998 | $9,739,452 | $51,528,423 |
| Sep-04 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $5,847,242 | $51,470,327 |
| Sep-03 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0005 | $4,046,877 | $51,792,888 |
| Sep-02 2025 | $1.0000 | $0.9993 | $1.0002 | $0.9997 | $3,327,072 | $50,228,427 |
| Sep-01 2025 | $0.9996 | $0.9987 | $1.0005 | $1.0000 | $1,671,388 | $52,075,529 |
| Aug-31 2025 | $0.9997 | $0.9992 | $1.0002 | $1.0001 | $1,204,298 | $51,596,655 |
| Aug-30 2025 | $1.0000 | $0.9991 | $1.0002 | $0.9997 | $2,773,856 | $51,430,092 |
| Aug-29 2025 | $0.9997 | $0.9985 | $1.0005 | $1.0001 | $7,222,715 | $50,738,981 |
| Aug-28 2025 | $1.0000 | $0.9995 | $1.0032 | $1.0019 | $2,439,782 | $51,100,194 |
| Aug-27 2025 | $1.0000 | $0.999 | $1.0022 | $1.0014 | $271,649 | $51,184,043 |
| Aug-26 2025 | $1.0003 | $0.9991 | $1.0016 | $0.9996 | $567,480 | $50,911,602 |