Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9992 $0.9986 $1.0002 $0.9986 $17,561,916 $49,176,788
Oct-02 2025 $0.9996 $0.9982 $1.0003 $0.9996 $18,651,173 $48,702,241
Oct-01 2025 $0.9997 $0.9991 $0.9998 $0.9995 $22,657,101 $49,006,388
Sep-30 2025 $0.9994 $0.9985 $1.0004 $0.9997 $18,025,810 $48,627,326
Sep-29 2025 $0.9993 $0.9991 $0.9999 $0.9995 $18,990,430 $48,663,113
Sep-28 2025 $0.9992 $0.9992 $0.9996 $0.9995 $19,527,751 $49,252,416
Sep-27 2025 $0.9995 $0.9992 $0.9998 $0.9996 $17,098,576 $49,269,813
Sep-26 2025 $0.9996 $0.9987 $0.9999 $0.9996 $25,588,292 $49,225,100
Sep-25 2025 $0.9988 $0.9979 $1.0010 $0.9999 $125,210,294 $49,477,007
Sep-24 2025 $1.0002 $0.9998 $1.0012 $1.0004 $53,732,829 $50,016,054
Sep-23 2025 $1.0000 $0.9997 $1.0015 $1.0001 $25,696,093 $49,877,334
Sep-22 2025 $1.0001 $0.9992 $1.0008 $0.9999 $22,089,158 $50,572,347
Sep-21 2025 $1.0001 $0.9997 $1.0004 $1.0001 $25,252,966 $50,493,997
Sep-20 2025 $1.0002 $0.9999 $1.0007 $1.0003 $23,279,842 $50,327,644
Sep-19 2025 $1.0002 $0.9997 $1.0005 $1.0001 $24,097,334 $50,329,646

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2555 days, from day 10-06-2018.