Market Cap $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
27 Seconds ago
Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.999 | $0.9949 | $1.0008 | $0.9982 | $462,436 | $71,913,057 |
| Oct-18 2024 | $0.9992 | $0.9966 | $1.0003 | $0.9991 | $1,864,186 | $71,925,232 |
| Oct-17 2024 | $0.9988 | $0.9958 | $1.0004 | $0.9988 | $1,138,736 | $71,373,385 |
| Oct-16 2024 | $0.9982 | $0.998 | $1.0017 | $0.9988 | $1,409,043 | $71,547,408 |
| Oct-15 2024 | $0.9993 | $0.9946 | $0.9997 | $0.9956 | $1,172,080 | $71,626,082 |
| Oct-14 2024 | $0.9965 | $0.9954 | $0.9999 | $0.9985 | $1,357,339 | $71,549,475 |
| Oct-13 2024 | $0.9992 | $0.9944 | $1.0011 | $0.9992 | $482,655 | $72,512,417 |
| Oct-12 2024 | $0.9996 | $0.9988 | $1.0008 | $0.9999 | $601,092 | $72,877,846 |
| Oct-11 2024 | $0.9996 | $0.9984 | $1.0017 | $1.0015 | $722,706 | $72,876,314 |
| Oct-10 2024 | $1.0017 | $0.995 | $1.0030 | $0.9994 | $1,245,475 | $73,025,685 |
| Oct-09 2024 | $0.9997 | $0.9968 | $1.0011 | $0.9988 | $1,051,866 | $73,713,975 |
| Oct-08 2024 | $0.9993 | $0.9968 | $0.9999 | $0.9998 | $534,902 | $73,670,745 |
| Oct-07 2024 | $0.9984 | $0.9954 | $1.0016 | $0.9983 | $974,321 | $73,956,334 |
| Oct-06 2024 | $0.9982 | $0.9924 | $1.0107 | $0.999 | $615,726 | $73,824,407 |
| Oct-05 2024 | $0.9993 | $0.9977 | $1.0042 | $1.0007 | $302,296 | $73,908,224 |