Market Cap $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
Gemini (GEMINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018895 | $0.00018682 | $0.00019249 | $0.00019249 | - | - |
| Dec-24 2025 | $0.00019249 | $0.00019249 | $0.00019639 | $0.00019639 | - | - |
| Dec-23 2025 | $0.00019639 | $0.00019639 | $0.00019883 | $0.00019883 | - | - |
| Dec-22 2025 | $0.00019883 | $0.00019558 | $0.00020449 | $0.00019558 | - | - |
| Dec-21 2025 | $0.00019558 | $0.00019558 | $0.00019775 | $0.00019775 | - | - |
| Dec-20 2025 | $0.00019775 | $0.00019775 | $0.00021612 | $0.00021612 | $1,812 | - |
| Dec-19 2025 | $0.00021612 | $0.00020288 | $0.00021612 | $0.00020357 | $1,271 | - |
| Dec-18 2025 | $0.00020357 | $0.00020357 | $0.00021421 | $0.00020524 | - | - |
| Dec-17 2025 | $0.00020524 | $0.0002026 | $0.00022033 | $0.00022033 | - | - |
| Dec-16 2025 | $0.00022033 | $0.0002172 | $0.00022232 | $0.00022232 | - | - |
| Dec-15 2025 | $0.00021837 | $0.00019935 | $0.00022014 | $0.0002096 | - | - |
| Dec-14 2025 | $0.0002096 | $0.0002096 | $0.00021873 | $0.00021873 | - | - |
| Dec-13 2025 | $0.00021873 | $0.0002024 | $0.00024521 | $0.0002395 | - | - |
| Dec-12 2025 | $0.0002395 | $0.0002395 | $0.00026056 | $0.00025345 | - | - |
| Dec-11 2025 | $0.00025345 | $0.00017796 | $0.00026708 | $0.00018821 | - | - |