Market Cap $3.13T
0.48%
Volume 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Coins
31.699
+1
Exchanges
885
Last update
1 minute ago
Gemini (GEMINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0007141 | $0.00071049 | $0.00076106 | $0.00075371 | $2,371 | - |
| Apr-26 2025 | $0.00075371 | $0.00075371 | $0.00081453 | $0.00081453 | - | - |
| Apr-25 2025 | $0.00081453 | $0.00075742 | $0.00086184 | $0.00077732 | $4,869 | - |
| Apr-24 2025 | $0.00077732 | $0.00073163 | $0.00081398 | $0.00081398 | - | - |
| Apr-23 2025 | $0.00081398 | $0.00071885 | $0.00087202 | $0.00073824 | $9,940 | - |
| Apr-22 2025 | $0.00073731 | $0.00060812 | $0.00073731 | $0.00061497 | $10,192 | - |
| Apr-21 2025 | $0.00057806 | $0.00056848 | $0.00069924 | $0.00064519 | $6,277 | - |
| Apr-20 2025 | $0.00063008 | $0.0006117 | $0.0006513 | $0.0006117 | - | - |
| Apr-19 2025 | $0.00061071 | $0.00058847 | $0.00065623 | $0.00058847 | - | - |
| Apr-18 2025 | $0.00058847 | $0.00056606 | $0.00061152 | $0.00060408 | - | - |
| Apr-17 2025 | $0.0006069 | $0.0005906 | $0.00068977 | $0.00060081 | $5,292 | - |
| Apr-16 2025 | $0.00060192 | $0.00058172 | $0.00066369 | $0.00064947 | $5,270 | - |
| Apr-15 2025 | $0.00065653 | $0.00065653 | $0.0007004 | $0.0006691 | $2,061 | - |
| Apr-14 2025 | $0.00065775 | $0.00065775 | $0.0007155 | $0.00068147 | - | - |
| Apr-13 2025 | $0.00068147 | $0.00059206 | $0.00070155 | $0.00059206 | $7,300 | - |