Market Cap $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Coins
28.612
+22
Exchanges
885
Last update
2 Minutes ago
Gemie (GEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00050041 | $0.00050041 | $0.00054923 | $0.00054923 | $8,543 | $306,915 |
| Aug-26 2024 | $0.00055608 | $0.00055014 | $0.00061927 | $0.00057529 | $18,754 | $341,059 |
| Aug-25 2024 | $0.00058528 | $0.00058026 | $0.0006102 | $0.00058623 | $11,475 | $585,283 |
| Aug-24 2024 | $0.00058031 | $0.00058031 | $0.00061652 | $0.0006146 | $7,027 | $580,317 |
| Aug-23 2024 | $0.00061641 | $0.00057804 | $0.00061759 | $0.00057804 | $104,675 | $616,416 |
| Aug-22 2024 | $0.00057903 | $0.00057523 | $0.00060427 | $0.00057523 | $12,356 | $68,100 |
| Aug-21 2024 | $0.00057416 | $0.00056312 | $0.00059008 | $0.00057402 | $6,176 | $67,527 |
| Aug-20 2024 | $0.00057406 | $0.00055121 | $0.00057945 | $0.00055121 | $19,641 | $67,516 |
| Aug-19 2024 | $0.00055127 | $0.00054719 | $0.00058612 | $0.00057901 | $105,494 | $64,836 |
| Aug-18 2024 | $0.00057605 | $0.0005651 | $0.00058609 | $0.0005841 | $5,238 | $67,751 |
| Aug-17 2024 | $0.00058413 | $0.0005751 | $0.00059913 | $0.0005872 | $45,181 | $68,700 |
| Aug-16 2024 | $0.0005952 | $0.00056411 | $0.00061008 | $0.00058009 | $29,980 | $70,003 |
| Aug-15 2024 | $0.00057811 | $0.00056712 | $0.00058704 | $0.00056814 | $27,819 | $67,992 |
| Aug-14 2024 | $0.00057131 | $0.00057131 | $0.00062027 | $0.00061427 | $44,037 | $67,192 |
| Aug-13 2024 | $0.00061319 | $0.00059641 | $0.00062507 | $0.00061119 | $47,715 | $72,118 |