Market Cap Bs.91.65T 1.69%
Volume 24h Bs.4.91T -46.98%
BTC % 50.67% -1.32%
ETH % 17.16% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 56 Seconds ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-28 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-27 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-26 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-25 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-24 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-23 2023 Bs.0.013703 Bs.0.013703 Bs.0.013703 Bs.0.013703 - -
May-22 2023 Bs.0.013705 Bs.0.013402 Bs.0.013766 Bs.0.01347 Bs.67 -
May-21 2023 Bs.0.01347 Bs.0.013243 Bs.0.013492 Bs.0.013291 Bs.23 -
May-20 2023 Bs.0.013289 Bs.0.01298 Bs.0.013343 Bs.0.01298 Bs.327 -
May-19 2023 Bs.0.01298 Bs.0.01298 Bs.0.012982 Bs.0.012982 - -
May-18 2023 Bs.0.012981 Bs.0.010476 Bs.0.013196 Bs.0.010476 Bs.1,391 -
May-17 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
May-16 2023 Bs.0.010476 Bs.0.010475 Bs.0.010579 Bs.0.010569 - -
May-15 2023 Bs.0.010566 Bs.0.010152 Bs.0.010652 Bs.0.010182 Bs.326 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33584 VES.