Market Cap CN¥18.46T 3.02%
Volume 24h CN¥1.07T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-28 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-27 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-26 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-25 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-24 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 CN¥0.00272423 - -
May-23 2023 CN¥0.00272423 CN¥0.00272423 CN¥0.00272425 CN¥0.00272425 - -
May-22 2023 CN¥0.00272474 CN¥0.00266441 CN¥0.00273678 CN¥0.00267785 CN¥13 -
May-21 2023 CN¥0.00267798 CN¥0.00263283 CN¥0.00268236 CN¥0.0026424 CN¥4 -
May-20 2023 CN¥0.00264203 CN¥0.00258055 CN¥0.00265261 CN¥0.00258055 CN¥65 -
May-19 2023 CN¥0.00258055 CN¥0.00258055 CN¥0.00258089 CN¥0.00258089 - -
May-18 2023 CN¥0.00258074 CN¥0.0020827 CN¥0.0026234 CN¥0.0020827 CN¥276 -
May-17 2023 CN¥0.0020827 CN¥0.0020827 CN¥0.0020827 CN¥0.0020827 - -
May-16 2023 CN¥0.0020827 CN¥0.00208254 CN¥0.00210327 CN¥0.00210118 - -
May-15 2023 CN¥0.00210072 CN¥0.00201826 CN¥0.00211773 CN¥0.0020242 CN¥65 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.