Market Cap AU$3.78T 1.69%
Volume 24h AU$202.35B -46.98%
BTC % 50.67% -1.32%
ETH % 17.16% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 46 Seconds ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-28 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-27 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-26 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-25 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-24 2023 AU$0.00056526 AU$0.00056526 AU$0.00056526 AU$0.00056526 - -
May-23 2023 AU$0.00056526 AU$0.00056526 AU$0.00056527 AU$0.00056527 - -
May-22 2023 AU$0.00056537 AU$0.00055285 AU$0.00056787 AU$0.00055564 AU$3 -
May-21 2023 AU$0.00055567 AU$0.0005463 AU$0.00055658 AU$0.00054828 AU$1 -
May-20 2023 AU$0.00054821 AU$0.00053545 AU$0.0005504 AU$0.00053545 AU$13 -
May-19 2023 AU$0.00053545 AU$0.00053545 AU$0.00053552 AU$0.00053552 - -
May-18 2023 AU$0.00053549 AU$0.00043215 AU$0.00054434 AU$0.00043215 AU$57 -
May-17 2023 AU$0.00043215 AU$0.00043215 AU$0.00043215 AU$0.00043215 - -
May-16 2023 AU$0.00043215 AU$0.00043211 AU$0.00043642 AU$0.00043598 - -
May-15 2023 AU$0.00043589 AU$0.00041878 AU$0.00043942 AU$0.00042001 AU$13 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49887 AUD.