Market Cap Rp40,809.26T 0.24%
Volume 24h Rp1,623.33T -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-27 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-26 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-25 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-24 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-23 2023 Rp0.00002714 Rp0.00002714 Rp0.00002714 Rp0.00002714 - -
Sep-22 2023 Rp0.00002714 Rp0.00002713 Rp0.00002714 Rp0.00002714 - -
Sep-21 2023 Rp0.00002714 Rp0.00002713 Rp0.00002714 Rp0.00002714 - -
Sep-20 2023 Rp0.00002714 Rp0.00002714 Rp0.00003194 Rp0.00003194 Rp318,702 -
Sep-19 2023 Rp0.00003193 Rp0.00002379 Rp0.00005094 Rp0.00002379 Rp1,663,578 -
Sep-18 2023 Rp0.00002379 Rp0.00002171 Rp0.00002699 Rp0.00002171 Rp47,873 -
Sep-17 2023 Rp0.00002171 Rp0.00002123 Rp0.00002874 Rp0.00002123 Rp841,862 -
Sep-16 2023 Rp0.00002124 Rp0.00002123 Rp0.00003978 Rp0.00003976 Rp844,153 -
Sep-15 2023 Rp0.00003975 Rp0.00002602 Rp0.00005782 Rp0.00005781 Rp6,085,787 -
Sep-14 2023 Rp0.00005782 Rp0.00005779 Rp0.00006709 Rp0.00006707 Rp186,919 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.