Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Geist Finance (GEIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001901 | $0.00018528 | $0.00019186 | $0.00018649 | $26 | - |
| Nov-06 2024 | $0.00018462 | $0.00015754 | $0.00018462 | $0.00015754 | $1 | - |
| Nov-05 2024 | $0.00015595 | $0.00014449 | $0.00016035 | $0.00014449 | $1 | - |
| Nov-04 2024 | $0.00014449 | $0.00014449 | $0.00015708 | $0.00015433 | $0 | - |
| Nov-03 2024 | $0.00015433 | $0.00015433 | $0.0001677 | $0.0001677 | $48 | - |
| Nov-02 2024 | $0.0001677 | $0.0001677 | $0.00017118 | $0.00017118 | $2 | - |
| Nov-01 2024 | $0.00017118 | $0.00017118 | $0.00017918 | $0.00017665 | $20 | - |
| Oct-31 2024 | $0.00017665 | $0.00017498 | $0.00018666 | $0.00018666 | $0 | - |
| Oct-30 2024 | $0.00018666 | $0.00018666 | $0.00019348 | $0.00019348 | $1 | - |
| Oct-29 2024 | $0.00019348 | $0.00018336 | $0.00019454 | $0.00018336 | $4 | - |
| Oct-28 2024 | $0.00018336 | $0.00018336 | $0.00018638 | $0.00018638 | $0 | - |
| Oct-27 2024 | $0.00018638 | $0.00017187 | $0.00018638 | $0.00017238 | $0 | - |
| Oct-26 2024 | $0.00017238 | $0.00016391 | $0.00017381 | $0.00016391 | $19 | - |
| Oct-25 2024 | $0.00017638 | $0.00017638 | $0.00018624 | $0.00018624 | $26 | - |
| Oct-24 2024 | $0.00018624 | $0.00018454 | $0.00018624 | $0.00018454 | $2 | - |