Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Geist Finance (GEIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006363 | $0.00006133 | $0.00006363 | $0.00006133 | - | - |
| Jul-11 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005626 | $0.00006133 | $0.00005626 | - | - |
| Jul-09 2025 | $0.00005626 | $0.00005375 | $0.00005626 | $0.00005375 | - | - |
| Jul-08 2025 | $0.00005375 | $0.00005375 | $0.00005642 | $0.00005642 | - | - |
| Jul-07 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Jul-06 2025 | $0.00005642 | $0.00005455 | $0.00005642 | $0.00005455 | - | - |
| Jul-05 2025 | $0.00005455 | $0.00005455 | $0.00005917 | $0.00005917 | - | - |
| Jul-04 2025 | $0.00005917 | $0.00005917 | $0.00006139 | $0.00006139 | - | - |
| Jul-03 2025 | $0.00006139 | $0.00006071 | $0.00006192 | $0.00006071 | - | - |
| Jul-02 2025 | $0.00006071 | $0.00005597 | $0.00006071 | $0.00005597 | - | - |
| Jul-01 2025 | $0.00005597 | $0.00005597 | $0.00005789 | $0.0000578 | - | - |
| Jun-30 2025 | $0.0000578 | $0.00005697 | $0.00005953 | $0.00005697 | - | - |
| Jun-29 2025 | $0.00005697 | $0.00005624 | $0.00005697 | $0.00005624 | - | - |
| Jun-28 2025 | $0.00005624 | $0.00005539 | $0.00005624 | $0.00005539 | - | - |