Market Cap $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Coins
32.398
+6
Exchanges
885
Last update
27 Seconds ago
Geegoopuzzle (GGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.2015 | $3.2011 | $3.2024 | $3.2018 | $52 | - |
| Jul-11 2025 | $3.2018 | $3.2003 | $3.2022 | $3.2008 | $52 | - |
| Jul-10 2025 | $3.2005 | $3.2005 | $5.213 | $5.212 | $52 | - |
| Jul-09 2025 | $5.212 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-08 2025 | $5.211 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-07 2025 | $5.210 | $5.209 | $5.212 | $5.212 | $37 | - |
| Jul-06 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-05 2025 | $5.211 | $5.211 | $5.212 | $5.211 | $37 | - |
| Jul-04 2025 | $5.211 | $5.210 | $5.216 | $5.211 | $37 | - |
| Jul-03 2025 | $5.211 | $5.210 | $5.213 | $5.212 | $37 | - |
| Jul-02 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-01 2025 | $5.210 | $5.210 | $5.213 | $5.211 | $37 | - |
| Jun-30 2025 | $5.211 | $5.210 | $5.211 | $5.210 | $37 | - |
| Jun-29 2025 | $5.210 | $5.210 | $5.211 | $5.211 | $37 | - |
| Jun-28 2025 | $5.211 | $5.210 | $5.212 | $5.212 | $37 | - |