Market Cap $2.56T
0.71%
Volume 24h $146.07B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Coins
28.144
+19
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $4.6393 | $4.6268 | $4.7045 | $4.6613 | $752,583 | - |
Jul-17 2024 | $4.6627 | $4.6282 | $4.6636 | $4.6282 | $841,352 | - |
Jul-16 2024 | $4.6155 | $4.5328 | $4.6155 | $4.5368 | $646,690 | - |
Jul-15 2024 | $4.5361 | $4.4536 | $4.5361 | $4.4544 | $951,447 | - |
Jul-14 2024 | $4.4444 | $4.2461 | $4.4444 | $4.2461 | $796,728 | - |
Jul-13 2024 | $4.2526 | $4.1019 | $4.2526 | $4.1025 | $328,892 | - |
Jul-12 2024 | $4.1019 | $3.9811 | $4.1019 | $3.9811 | $952,840 | - |
Jul-11 2024 | $3.9891 | $3.8676 | $3.9891 | $3.8676 | $1,491,888 | - |
Jul-10 2024 | $3.8674 | $3.8117 | $3.8720 | $3.8121 | $854,724 | - |
Jul-09 2024 | $3.8113 | $3.7562 | $3.8113 | $3.7665 | $1,157,918 | - |
Jul-08 2024 | $3.7598 | $3.7156 | $3.7598 | $3.7156 | $1,500,591 | - |
Jul-07 2024 | $3.7153 | $3.6940 | $3.7196 | $3.6969 | $481,385 | - |
Jul-06 2024 | $3.6873 | $3.6519 | $3.6873 | $3.6641 | $456,759 | - |
Jul-05 2024 | $3.6513 | $3.6347 | $3.6554 | $3.6347 | $478,750 | - |
Jul-04 2024 | $3.6328 | $3.6184 | $3.6359 | $3.6189 | $470,651 | - |