Market Cap $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $4.5937 | $4.5925 | $4.6089 | $4.5941 | $507,774 | - |
Aug-17 2024 | $4.5970 | $4.5903 | $4.6037 | $4.5913 | $438,890 | - |
Aug-16 2024 | $4.5970 | $4.5907 | $4.6038 | $4.5907 | $253,849 | - |
Aug-15 2024 | $4.5992 | $4.5824 | $4.6032 | $4.5877 | $406,554 | - |
Aug-14 2024 | $4.5879 | $4.5818 | $4.5982 | $4.5872 | $223,231 | - |
Aug-13 2024 | $4.5876 | $4.5743 | $4.5953 | $4.5843 | $316,703 | - |
Aug-12 2024 | $4.5766 | $4.5737 | $4.5870 | $4.5813 | $265,061 | - |
Aug-11 2024 | $4.5733 | $4.5733 | $4.5854 | $4.5846 | $348,946 | - |
Aug-10 2024 | $4.5819 | $4.5739 | $4.5876 | $4.5802 | $661,467 | - |
Aug-09 2024 | $4.5877 | $4.5746 | $4.5877 | $4.5807 | $591,573 | - |
Aug-08 2024 | $4.5874 | $4.5742 | $4.5879 | $4.5763 | $250,710 | - |
Aug-07 2024 | $4.5772 | $4.5741 | $4.5882 | $4.5871 | $384,063 | - |
Aug-06 2024 | $4.5836 | $4.5725 | $4.5900 | $4.5725 | $360,710 | - |
Aug-05 2024 | $4.5791 | $4.5760 | $4.5920 | $4.5831 | $388,900 | - |
Aug-04 2024 | $4.5810 | $4.5791 | $4.5925 | $4.5920 | $316,822 | - |