Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004732 | $0.0000004732 | $0.000000494 | $0.000000494 | $0 | - |
| Jun-20 2025 | $0.000000494 | $0.0000004244 | $0.0000004991 | $0.0000004244 | - | - |
| Jun-19 2025 | $0.0000004242 | $0.0000004225 | $0.0000005395 | $0.0000005368 | $46 | - |
| Jun-18 2025 | $0.0000005368 | $0.000000531 | $0.0000005377 | $0.0000005356 | - | - |
| Jun-17 2025 | $0.0000005354 | $0.0000005237 | $0.0000005611 | $0.0000005611 | $63 | - |
| Jun-16 2025 | $0.0000005664 | $0.0000004413 | $0.0000005712 | $0.0000004413 | $259 | - |
| Jun-15 2025 | $0.0000004413 | $0.0000004193 | $0.0000004413 | $0.0000004193 | $19 | - |
| Jun-14 2025 | $0.0000004193 | $0.0000004099 | $0.0000004341 | $0.0000004337 | - | - |
| Jun-13 2025 | $0.0000004309 | $0.0000004043 | $0.0000004311 | $0.0000004096 | - | - |
| Jun-12 2025 | $0.0000004137 | $0.0000004137 | $0.0000004737 | $0.0000004737 | $65 | - |
| Jun-11 2025 | $0.0000004736 | $0.0000003914 | $0.0000004736 | $0.0000003914 | $79 | - |
| Jun-10 2025 | $0.0000003906 | $0.0000003511 | $0.0000003933 | $0.0000003511 | - | - |
| Jun-09 2025 | $0.0000003503 | $0.0000003322 | $0.0000003634 | $0.0000003634 | $31 | - |
| Jun-08 2025 | $0.0000003634 | $0.0000003514 | $0.0000003635 | $0.0000003514 | - | - |
| Jun-07 2025 | $0.0000009808 | $0.0000009765 | $0.0000009808 | $0.0000009769 | $9 | - |