Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000085607 | $0.0000085431 | $0.00001174 | $0.00001148 | $10,617 | - |
Oct-04 2024 | $0.00001151 | $0.0000082598 | $0.00001543 | $0.0000085247 | $25,982 | - |
Oct-03 2024 | $0.0000082853 | $0.0000076076 | $0.000008418 | $0.0000080651 | $7,658 | - |
Oct-02 2024 | $0.0000078203 | $0.0000066626 | $0.0000078203 | $0.0000066941 | $4,997 | - |
Oct-01 2024 | $0.0000066599 | $0.0000057789 | $0.0000073611 | $0.0000058054 | $7,376 | - |
Sep-30 2024 | $0.0000058425 | $0.0000058425 | $0.0000060988 | $0.0000060088 | $1,769 | - |
Sep-29 2024 | $0.000006034 | $0.0000059532 | $0.0000064274 | $0.0000064236 | $2,704 | - |
Sep-28 2024 | $0.0000063204 | $0.0000063204 | $0.0000067999 | $0.0000064482 | $3,511 | - |
Sep-27 2024 | $0.0000062188 | $0.0000060832 | $0.0000089677 | $0.0000089632 | $7,867 | - |
Sep-26 2024 | $0.0000089618 | $0.0000060238 | $0.00001069 | $0.0000063039 | $20,985 | - |
Sep-25 2024 | $0.0000063921 | $0.0000063921 | $0.0000070044 | $0.0000070044 | $3,619 | - |
Sep-24 2024 | $0.0000069781 | $0.0000066857 | $0.0000076378 | $0.0000074967 | $6,611 | - |
Sep-23 2024 | $0.0000075718 | $0.0000072553 | $0.000009003 | $0.0000085812 | $6,170 | - |
Sep-22 2024 | $0.000008662 | $0.000008662 | $0.0000098489 | $0.0000098489 | $1,538 | - |
Sep-21 2024 | $0.0000097879 | $0.0000091504 | $0.00001005 | $0.0000092804 | $4,870 | - |