Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
7 Seconds ago
Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002117 | $0.00001471 | $0.0000216 | $0.00001471 | $12,244 | - |
| Nov-06 2024 | $0.00001477 | $0.00001405 | $0.00001552 | $0.00001405 | $4,504 | - |
| Nov-05 2024 | $0.00001403 | $0.0000124 | $0.00001403 | $0.00001309 | $3,492 | - |
| Nov-04 2024 | $0.00001319 | $0.00001057 | $0.00001352 | $0.00001095 | $1,536 | - |
| Nov-03 2024 | $0.00001096 | $0.00001093 | $0.00001366 | $0.00001366 | $5,368 | - |
| Nov-02 2024 | $0.00001368 | $0.00001331 | $0.00001392 | $0.00001376 | $2,636 | - |
| Nov-01 2024 | $0.00001382 | $0.00001249 | $0.00001382 | $0.00001298 | $1,952 | - |
| Oct-31 2024 | $0.00001301 | $0.000013 | $0.00001587 | $0.00001583 | $3,787 | - |
| Oct-30 2024 | $0.0000158 | $0.00001558 | $0.0000177 | $0.0000177 | $8,702 | - |
| Oct-29 2024 | $0.00001743 | $0.00001697 | $0.00001928 | $0.00001752 | $12,604 | - |
| Oct-28 2024 | $0.00001704 | $0.00001104 | $0.00001704 | $0.00001104 | $12,053 | - |
| Oct-27 2024 | $0.00001104 | $0.00001006 | $0.00001284 | $0.00001253 | $8,594 | - |
| Oct-26 2024 | $0.00001252 | $0.00001224 | $0.00001338 | $0.00001334 | $2,445 | - |
| Oct-25 2024 | $0.00001365 | $0.00001202 | $0.00001449 | $0.00001449 | $6,401 | - |
| Oct-24 2024 | $0.00001422 | $0.00001275 | $0.00001534 | $0.00001275 | $8,545 | - |