Market Cap $3.46T
0.47%
Volume 24h $174.81B
-69.98%
BTC % 59.85%
-0.05%
ETH % 8.74%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000010026 | $0.000000994 | $0.0000010026 | $0.0000010019 | - | - |
| May-30 2025 | $0.0000009995 | $0.0000009995 | $0.0000011117 | $0.0000010395 | $87 | - |
| May-29 2025 | $0.0000010397 | $0.0000010392 | $0.0000010631 | $0.0000010517 | $2 | - |
| May-28 2025 | $0.0000010501 | $0.0000010468 | $0.0000010687 | $0.0000010687 | $7 | - |
| May-27 2025 | $0.0000010677 | $0.0000008789 | $0.0000011035 | $0.0000008821 | $387 | - |
| May-26 2025 | $0.0000008821 | $0.0000008819 | $0.0000008962 | $0.0000008901 | - | - |
| May-25 2025 | $0.000000889 | $0.000000878 | $0.0000009 | $0.0000009 | $22 | - |
| May-24 2025 | $0.0000009011 | $0.0000009011 | $0.0000010027 | $0.0000009917 | $260 | - |
| May-23 2025 | $0.0000009967 | $0.0000009967 | $0.0000010214 | $0.0000010038 | $61 | - |
| May-22 2025 | $0.0000010001 | $0.0000009868 | $0.0000010002 | $0.0000009899 | $29 | - |
| May-21 2025 | $0.0000010141 | $0.0000009775 | $0.0000010232 | $0.0000009827 | $49 | - |
| May-20 2025 | $0.0000009824 | $0.0000009722 | $0.0000009885 | $0.0000009814 | - | - |
| May-19 2025 | $0.0000009787 | $0.0000009661 | $0.0000009924 | $0.0000009924 | - | - |
| May-18 2025 | $0.0000009885 | $0.0000009843 | $0.0000010086 | $0.0000009848 | $28 | - |
| May-17 2025 | $0.0000009848 | $0.0000009742 | $0.0000009882 | $0.0000009823 | - | - |