Market Cap $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
Gecko Coin (GECKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000084559 | $0.000008342 | $0.0000093765 | $0.0000088277 | $1,929 | - |
| Jan-13 2025 | $0.000008678 | $0.0000082318 | $0.0000093918 | $0.0000089512 | $3,415 | - |
| Jan-12 2025 | $0.0000084249 | $0.0000079271 | $0.0000092932 | $0.0000087455 | $2,989 | - |
| Jan-11 2025 | $0.0000088175 | $0.0000088174 | $0.00001046 | $0.00001034 | $2,556 | - |
| Jan-10 2025 | $0.0000091078 | $0.0000079162 | $0.00001163 | $0.00001102 | $8,681 | - |
| Jan-09 2025 | $0.00001102 | $0.00001014 | $0.00001204 | $0.00001134 | $7,524 | - |
| Jan-08 2025 | $0.00001117 | $0.00001117 | $0.00001321 | $0.00001297 | $2,421 | - |
| Jan-07 2025 | $0.00001298 | $0.00001273 | $0.00001475 | $0.00001398 | $4,741 | - |
| Jan-06 2025 | $0.00001382 | $0.00001262 | $0.00001531 | $0.00001262 | $5,648 | - |
| Jan-05 2025 | $0.00001259 | $0.00001235 | $0.00001665 | $0.00001454 | $5,766 | - |
| Jan-04 2025 | $0.00001454 | $0.00001321 | $0.00001457 | $0.00001345 | $1,406 | - |
| Jan-03 2025 | $0.00001349 | $0.0000126 | $0.00001535 | $0.0000144 | $5,482 | - |
| Jan-02 2025 | $0.00001506 | $0.00001353 | $0.00001617 | $0.00001416 | $6,882 | - |
| Jan-01 2025 | $0.00001412 | $0.00001412 | $0.00001555 | $0.00001553 | $1,456 | - |
| Dec-31 2024 | $0.00001545 | $0.00001494 | $0.00001769 | $0.00001769 | $7,759 | - |