Market Cap CHF2.16T -1.2%
Volume 24h CHF105.46B -43.52%
BTC % 50.05% 0.14%
ETH % 16.7% -0.24%
Coins 27.845 +18
Exchanges 885
Last update 7 Seconds ago
GEAR5 GEAR5

GEAR5 (GEAR5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.00059554 CHF0.00059554 CHF0.00059554 CHF0.00059554 CHF28 -
Jun-29 2023 CHF0.00059525 CHF0.00059216 CHF0.00060253 CHF0.00059239 CHF28 -
Jun-27 2023 CHF0.00060402 CHF0.00060402 CHF0.00060402 CHF0.00060402 CHF8 -
Jun-26 2023 CHF0.00060327 CHF0.00059998 CHF0.00061749 CHF0.00061023 CHF8 -
Jun-24 2023 CHF0.00061878 CHF0.00061878 CHF0.00061878 CHF0.00061878 CHF21 -
Jun-23 2023 CHF0.00061863 CHF0.00061292 CHF0.00062851 CHF0.00061647 CHF21 -
Jun-22 2023 CHF0.00062746 CHF0.00062746 CHF0.00062746 CHF0.00062746 CHF36 -
Jun-21 2023 CHF0.00062921 CHF0.00060101 CHF0.00062921 CHF0.00060101 CHF36 -
Jun-19 2023 CHF0.00057818 CHF0.00057818 CHF0.00057818 CHF0.00057818 CHF15 -
Jun-18 2023 CHF0.00057807 CHF0.00057807 CHF0.00058645 CHF0.00058051 CHF15 -
Jun-17 2023 CHF0.00058215 CHF0.00058215 CHF0.00058215 CHF0.00058215 CHF16 -
Jun-16 2023 CHF0.00058278 CHF0.00056323 CHF0.0005843 CHF0.00058022 CHF16 -
Jun-15 2023 CHF0.00057931 CHF0.00056936 CHF0.00059626 CHF0.00059626 CHF82 -
Jun-14 2023 CHF0.0005963 CHF0.0005899 CHF0.00068633 CHF0.00068633 CHF97 -
Jun-13 2023 CHF0.00068633 CHF0.00068633 CHF0.00068633 CHF0.00068633 - -

Historical and market price analysis of GEAR5 (GEAR5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89761 CHF.