Market Cap Tk299.35T 0.25%
Volume 24h Tk12.01T -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 42 Seconds ago
GEAR5 GEAR5

GEAR5 (GEAR5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.077687 Tk0.077687 Tk0.077687 Tk0.077687 Tk3,704 -
Jun-29 2023 Tk0.07765 Tk0.077246 Tk0.078599 Tk0.077276 Tk3,704 -
Jun-27 2023 Tk0.078794 Tk0.078794 Tk0.078794 Tk0.078794 Tk1,028 -
Jun-26 2023 Tk0.078695 Tk0.078266 Tk0.08055 Tk0.079604 Tk1,028 -
Jun-24 2023 Tk0.080718 Tk0.080718 Tk0.080718 Tk0.080718 Tk2,749 -
Jun-23 2023 Tk0.0807 Tk0.079954 Tk0.081988 Tk0.080417 Tk2,749 -
Jun-22 2023 Tk0.081851 Tk0.081851 Tk0.081851 Tk0.081851 Tk4,677 -
Jun-21 2023 Tk0.082079 Tk0.078401 Tk0.082079 Tk0.078401 Tk4,677 -
Jun-19 2023 Tk0.075422 Tk0.075422 Tk0.075422 Tk0.075422 Tk1,934 -
Jun-18 2023 Tk0.075408 Tk0.075408 Tk0.076501 Tk0.075726 Tk1,934 -
Jun-17 2023 Tk0.07594 Tk0.07594 Tk0.07594 Tk0.07594 Tk2,071 -
Jun-16 2023 Tk0.076022 Tk0.073472 Tk0.07622 Tk0.075689 Tk2,071 -
Jun-15 2023 Tk0.07557 Tk0.074273 Tk0.077781 Tk0.077781 Tk10,758 -
Jun-14 2023 Tk0.077786 Tk0.076952 Tk0.089531 Tk0.089531 Tk12,603 -
Jun-13 2023 Tk0.089531 Tk0.089531 Tk0.089531 Tk0.089531 - -

Historical and market price analysis of GEAR5 (GEAR5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.