Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00038147 | $0.00037761 | $0.00039279 | $0.00039279 | $1,166 | - |
Oct-04 2024 | $0.00039279 | $0.00039279 | $0.00039279 | $0.00039279 | - | - |
Oct-03 2024 | $0.00039279 | $0.00039279 | $0.00041723 | $0.00041723 | $51 | - |
Oct-02 2024 | $0.00041723 | $0.00041723 | $0.00041723 | $0.00041723 | - | - |
Oct-01 2024 | $0.00041723 | $0.00041723 | $0.00041795 | $0.00041795 | $2 | - |
Sep-30 2024 | $0.00041795 | $0.00041795 | $0.00043654 | $0.00043654 | $30 | - |
Sep-29 2024 | $0.00043654 | $0.00043654 | $0.00043654 | $0.00043654 | - | - |
Sep-28 2024 | $0.00043654 | $0.00043654 | $0.00045442 | $0.00045442 | $7 | - |
Sep-27 2024 | $0.00045442 | $0.00045185 | $0.00045442 | $0.00045185 | $442 | - |
Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |