Market Cap CHF2.43T 0.29%
Volume 24h CHF87.02B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
GBANK APY GBK

GBANK APY (GBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.080238 CHF0.076344 CHF0.080882 CHF0.077304 CHF5,619 -
Jun-07 2024 CHF0.07723 CHF0.072183 CHF0.091953 CHF0.091953 CHF18,385 -
Jun-06 2024 CHF0.091953 CHF0.091656 CHF0.09547 CHF0.095436 CHF2,597 -
Jun-05 2024 CHF0.09438 CHF0.09438 CHF0.098331 CHF0.096125 CHF2,590 -
Jun-04 2024 CHF0.095147 CHF0.087027 CHF0.096728 CHF0.096148 CHF7,221 -
Jun-03 2024 CHF0.095932 CHF0.092472 CHF0.097602 CHF0.092696 CHF1,277 -
Jun-02 2024 CHF0.092933 CHF0.091285 CHF0.093465 CHF0.092542 CHF1,923 -
Jun-01 2024 CHF0.092466 CHF0.091906 CHF0.092466 CHF0.092346 CHF419 -
May-31 2024 CHF0.092346 CHF0.091934 CHF0.09297 CHF0.09297 CHF282 -
May-30 2024 CHF0.09297 CHF0.09297 CHF0.095566 CHF0.09515 CHF1,857 -
May-29 2024 CHF0.095177 CHF0.094998 CHF0.096746 CHF0.0967 CHF300 -
May-28 2024 CHF0.0967 CHF0.096331 CHF0.098483 CHF0.098367 CHF637 -
May-27 2024 CHF0.099412 CHF0.096805 CHF0.10074 CHF0.098076 CHF2,423 -
May-26 2024 CHF0.098232 CHF0.097825 CHF0.099031 CHF0.099031 CHF912 -
May-25 2024 CHF0.099031 CHF0.09819 CHF0.099518 CHF0.098922 CHF1,214 -

Historical and market price analysis of GBANK APY (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89607 CHF.