Market Cap AU$4.10T -0.48%
Volume 24h AU$162.66B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Gaysler GAYSLER

Gaysler (GAYSLER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00028149 AU$0.00028149 AU$0.00028381 AU$0.00028381 AU$0 -
Jun-06 2024 AU$0.00028381 AU$0.00028381 AU$0.00028799 AU$0.00028799 AU$70 -
Jun-05 2024 AU$0.00028799 AU$0.00028735 AU$0.00029585 AU$0.00028735 AU$232 -
Jun-04 2024 AU$0.00028735 AU$0.00027291 AU$0.00029955 AU$0.00029955 AU$967 -
Jun-03 2024 AU$0.00033354 AU$0.00025484 AU$0.00037706 AU$0.00025484 AU$3,396 -
Jun-02 2024 AU$0.00025484 AU$0.00025484 AU$0.00026023 AU$0.00026023 AU$47 -
Jun-01 2024 AU$0.00026023 AU$0.0002591 AU$0.00030498 AU$0.00029892 AU$824 -
May-31 2024 AU$0.00029892 AU$0.00024718 AU$0.00029892 AU$0.00024718 AU$756 -
May-30 2024 AU$0.00024718 AU$0.00024718 AU$0.00027461 AU$0.00027461 AU$384 -
May-29 2024 AU$0.00027637 AU$0.00027164 AU$0.00028086 AU$0.00027223 AU$214 -
May-28 2024 AU$0.00027223 AU$0.00026586 AU$0.00032092 AU$0.00030698 AU$1,156 -
May-27 2024 AU$0.00030698 AU$0.00029631 AU$0.00030698 AU$0.00029739 AU$256 -
May-26 2024 AU$0.00029739 AU$0.00029739 AU$0.00033273 AU$0.00033273 AU$474 -
May-25 2024 AU$0.00033273 AU$0.00033273 AU$0.00037963 AU$0.00037963 AU$649 -
May-24 2024 AU$0.00039806 AU$0.00039806 AU$0.00052407 AU$0.00052407 AU$3,660 -

Historical and market price analysis of Gaysler (GAYSLER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.