Market Cap $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000331 | $0.000000033 | $0.0000000387 | $0.0000000345 | $469 | - |
Sep-12 2024 | $0.0000000387 | $0.0000000345 | $0.0000000387 | $0.0000000369 | $278 | - |
Sep-11 2024 | $0.0000000359 | $0.0000000342 | $0.0000000395 | $0.0000000395 | $1,764 | - |
Sep-10 2024 | $0.0000000395 | $0.0000000357 | $0.0000000395 | $0.0000000357 | $3,721 | - |
Sep-09 2024 | $0.0000000357 | $0.000000032 | $0.0000000359 | $0.0000000334 | $287 | - |
Sep-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000347 | $197 | - |
Sep-07 2024 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | $34 | - |
Sep-06 2024 | $0.0000000351 | $0.0000000348 | $0.000000037 | $0.000000037 | $348 | - |
Sep-05 2024 | $0.000000037 | $0.0000000345 | $0.0000000398 | $0.0000000398 | $599 | - |
Sep-04 2024 | $0.0000000398 | $0.0000000329 | $0.0000000398 | $0.0000000329 | $729 | - |
Sep-03 2024 | $0.0000000329 | $0.0000000329 | $0.0000000409 | $0.0000000354 | $728 | - |
Sep-02 2024 | $0.0000000352 | $0.0000000352 | $0.000000037 | $0.000000036 | $357 | - |
Sep-01 2024 | $0.000000036 | $0.000000036 | $0.0000000408 | $0.0000000378 | $1,059 | - |
Aug-31 2024 | $0.0000000378 | $0.0000000365 | $0.0000000409 | $0.0000000376 | $266 | - |
Aug-30 2024 | $0.0000000376 | $0.0000000361 | $0.0000000376 | $0.0000000361 | $457 | - |