Market Cap Tk298.44T 0.82%
Volume 24h Tk14.86T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.00006791 Tk0.00006482 Tk0.00007059 Tk0.00006482 Tk2,871,602 -
May-16 2024 Tk0.00006666 Tk0.00006417 Tk0.0000743 Tk0.0000676 Tk4,513,882 -
May-15 2024 Tk0.00006591 Tk0.00005632 Tk0.00007434 Tk0.00006641 Tk6,943,699 -
May-14 2024 Tk0.00006423 Tk0.00004774 Tk0.00007822 Tk0.00004774 Tk8,013,818 -
May-13 2024 Tk0.00004805 Tk0.00004729 Tk0.00005554 Tk0.00005198 Tk4,885,947 -
May-12 2024 Tk0.00005233 Tk0.00005233 Tk0.00005494 Tk0.00005276 Tk2,075,871 -
May-11 2024 Tk0.00005294 Tk0.00004893 Tk0.00005591 Tk0.00005033 Tk2,372,187 -
May-10 2024 Tk0.00004971 Tk0.0000486 Tk0.00005547 Tk0.00005547 Tk2,970,069 -
May-09 2024 Tk0.00005598 Tk0.00005134 Tk0.00006047 Tk0.00005134 Tk4,649,243 -
May-08 2024 Tk0.00005235 Tk0.0000436 Tk0.00005235 Tk0.0000461 Tk2,875,098 -
May-07 2024 Tk0.00004598 Tk0.00004358 Tk0.00005913 Tk0.00004384 Tk3,381,783 -
May-06 2024 Tk0.00004363 Tk0.00004363 Tk0.000049 Tk0.00004894 Tk2,287,074 -
May-05 2024 Tk0.00004912 Tk0.0000456 Tk0.00004912 Tk0.00004619 Tk2,053,347 -
May-04 2024 Tk0.00004612 Tk0.00004486 Tk0.00004863 Tk0.00004845 Tk1,800,440 -
May-03 2024 Tk0.00004847 Tk0.00004516 Tk0.00005024 Tk0.00004526 Tk2,170,715 -

Historical and market price analysis of Gay Pepe (GAYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.