Market Cap $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
Gatsby (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | - | - |
| Apr-28 2025 | $0.0000000038080110987865 | $0.000000003745993433038199 | $0.0000000038080110987865 | $0.000000003745993433038199 | - | - |
| Apr-27 2025 | $0.000000003745993433038199 | $0.0000000037255281822684 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-26 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-25 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-24 2025 | $0.0000000038458880499126 | $0.000000003540532684039 | $0.0000000038458880499126 | $0.000000003540532684039 | - | - |
| Apr-23 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | - | - |
| Apr-22 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.0000000035736289800752 | $0.0000000035736289800752 | - | - |
| Apr-21 2025 | $0.0000000035736289800752 | $0.0000000035736289800752 | $0.0000000037166823705279 | $0.0000000037166823705279 | - | - |
| Apr-20 2025 | $0.0000000037166823705279 | $0.0000000037166823705279 | $0.0000000040541517175526 | $0.0000000038278284294165 | - | - |
| Mar-25 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-24 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-23 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-22 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-21 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |