Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
46 Seconds ago
Gatsby (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-20 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-19 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-18 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-17 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-16 2025 | $0.0000000036541562730129 | $0.0000000035508128222414 | $0.0000000036541562730129 | $0.0000000035508128222414 | - | - |
| Jun-15 2025 | $0.0000000035508128222414 | $0.0000000033867850120947 | $0.0000000035710108457906 | $0.0000000033867850120947 | - | - |
| Jun-14 2025 | $0.0000000033867850120947 | $0.0000000033867850120947 | $0.0000000034601124258619 | $0.0000000034601124258619 | - | - |
| Jun-13 2025 | $0.0000000034601124258619 | $0.0000000034601124258619 | $0.0000000037144152066304 | $0.0000000037144152066304 | - | - |
| Jun-12 2025 | $0.0000000037144152066304 | $0.0000000037144152066304 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-11 2025 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-10 2025 | $0.0000000037797213635453 | $0.000000003500931682634499 | $0.0000000037797213635453 | $0.000000003500931682634499 | - | - |
| Jun-09 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-08 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-07 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |