Market Cap $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Gatsby (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000035717416970972 | $0.0000000035717416970972 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-11 2025 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-10 2025 | $0.0000000036856387247621 | $0.0000000033129293953199 | $0.0000000036856387247621 | $0.0000000033129293953199 | - | - |
| Jul-09 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-08 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-07 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-06 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.000000003334609369186 | $0.000000003334609369186 | - | - |
| Jul-05 2025 | $0.000000003334609369186 | $0.000000003334609369186 | $0.0000000033967562276886 | $0.0000000033967562276886 | - | - |
| Jul-04 2025 | $0.0000000033967562276886 | $0.0000000033967562276886 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-03 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-02 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-01 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-30 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-29 2025 | $0.0000000034344625698073 | $0.0000000032357921690292 | $0.0000000034344625698073 | $0.0000000032357921690292 | - | - |
| Jun-28 2025 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | - | - |