Market Cap CL$2,339.69T -0.79%
Volume 24h CL$129.01T 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Gatsby GATSBY

Gatsby (GATSBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.00005219 CL$0.00004736 CL$0.00005219 CL$0.00004829 CL$3,905,153 -
Jun-19 2024 CL$0.00004829 CL$0.0000477 CL$0.00005133 CL$0.00005065 CL$2,362,834 -
Jun-18 2024 CL$0.00005011 CL$0.0000501 CL$0.00005144 CL$0.00005144 CL$7,013,855 -
Jun-17 2024 CL$0.00005163 CL$0.00005147 CL$0.0000518 CL$0.00005159 CL$6,246,813 -
Jun-16 2024 CL$0.00005156 CL$0.00005059 CL$0.00005156 CL$0.00005059 CL$6,362,656 -
Jun-15 2024 CL$0.00005062 CL$0.00004948 CL$0.00005062 CL$0.00005003 CL$8,714,692 -
Jun-14 2024 CL$0.00005001 CL$0.00004934 CL$0.00005175 CL$0.00005136 CL$10,798,676 -
Jun-13 2024 CL$0.00005147 CL$0.00005055 CL$0.00005732 CL$0.00005592 CL$12,599,137 -
Jun-12 2024 CL$0.00005367 CL$0.0000416 CL$0.00005372 CL$0.00004395 CL$14,302,755 -
Jun-11 2024 CL$0.00004344 CL$0.00004292 CL$0.00004691 CL$0.00004565 CL$14,171,648 -
Jun-10 2024 CL$0.00004725 CL$0.00004725 CL$0.00004861 CL$0.00004861 CL$3,310,324 -
Jun-09 2024 CL$0.00004935 CL$0.00004935 CL$0.00005077 CL$0.00004975 CL$2,040,485 -
Jun-08 2024 CL$0.0000497 CL$0.00004915 CL$0.00005286 CL$0.00005153 CL$9,423,783 -
Jun-07 2024 CL$0.00005124 CL$0.00004771 CL$0.00005773 CL$0.0000572 CL$21,867,273 -
Jun-06 2024 CL$0.00005737 CL$0.0000569 CL$0.00005997 CL$0.00005899 CL$2,429,605 -

Historical and market price analysis of Gatsby (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.48 CLP.