Market Cap $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Gather (GTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00222465 | $0.00222215 | $0.00223537 | $0.00223475 | - | $444,367 |
| Nov-01 2024 | $0.00223398 | $0.0022213 | $0.0022571 | $0.00223574 | - | $446,230 |
| Oct-31 2024 | $0.00223358 | $0.00223358 | $0.00228957 | $0.00228841 | - | $446,151 |
| Oct-30 2024 | $0.00229124 | $0.00226686 | $0.00231055 | $0.00227911 | - | $457,669 |
| Oct-29 2024 | $0.00227878 | $0.00225185 | $0.00229294 | $0.00225185 | - | $455,181 |
| Oct-28 2024 | $0.00225565 | $0.00222027 | $0.002258 | $0.00223123 | - | $450,560 |
| Oct-27 2024 | $0.00223479 | $0.00221462 | $0.00223575 | $0.00221971 | - | $446,393 |
| Oct-26 2024 | $0.00222236 | $0.00220206 | $0.00222358 | $0.00220206 | - | $443,910 |
| Oct-25 2024 | $0.0021998 | $0.0021998 | $0.00224885 | $0.00224146 | - | $439,403 |
| Oct-24 2024 | $0.00223985 | $0.00223437 | $0.00224901 | $0.00223554 | - | $447,404 |
| Oct-23 2024 | $0.0022345 | $0.00221961 | $0.0022735 | $0.0022735 | - | $446,334 |
| Oct-22 2024 | $0.00227847 | $0.00227116 | $0.00229197 | $0.00229197 | - | $455,119 |
| Oct-21 2024 | $0.00229365 | $0.00228921 | $0.002322 | $0.00232166 | - | $458,150 |
| Oct-20 2024 | $0.00232222 | $0.00228066 | $0.00232222 | $0.00228614 | - | $463,856 |
| Oct-19 2024 | $0.00228568 | $0.00228049 | $0.00228778 | $0.00228124 | - | $456,558 |