Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 11 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00229124 $0.00226686 $0.00231055 $0.00227911 - $457,669
Oct-29 2024 $0.00227878 $0.00225185 $0.00229294 $0.00225185 - $455,181
Oct-28 2024 $0.00225565 $0.00222027 $0.002258 $0.00223123 - $450,560
Oct-27 2024 $0.00223479 $0.00221462 $0.00223575 $0.00221971 - $446,393
Oct-26 2024 $0.00222236 $0.00220206 $0.00222358 $0.00220206 - $443,910
Oct-25 2024 $0.0021998 $0.0021998 $0.00224885 $0.00224146 - $439,403
Oct-24 2024 $0.00223985 $0.00223437 $0.00224901 $0.00223554 - $447,404
Oct-23 2024 $0.0022345 $0.00221961 $0.0022735 $0.0022735 - $446,334
Oct-22 2024 $0.00227847 $0.00227116 $0.00229197 $0.00229197 - $455,119
Oct-21 2024 $0.00229365 $0.00228921 $0.002322 $0.00232166 - $458,150
Oct-20 2024 $0.00232222 $0.00228066 $0.00232222 $0.00228614 - $463,856
Oct-19 2024 $0.00228568 $0.00228049 $0.00228778 $0.00228124 - $456,558
Oct-18 2024 $0.00228157 $0.00226782 $0.00229145 $0.00226782 - $455,738
Oct-17 2024 $0.00226853 $0.00226156 $0.00228145 $0.00227221 - $453,132
Oct-16 2024 $0.00227363 $0.00226286 $0.00228272 $0.00226719 - $454,150

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1499 days, from day 09-23-2020.