Market Cap $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Gather (GTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00230719 | $0.00228062 | $0.00231123 | $0.00231046 | - | $460,855 |
| Aug-12 2024 | $0.00230815 | $0.00224337 | $0.00230815 | $0.00225698 | - | $461,047 |
| Aug-11 2024 | $0.00225191 | $0.00225021 | $0.00230314 | $0.00227514 | - | $449,812 |
| Aug-10 2024 | $0.00226895 | $0.0022658 | $0.00228148 | $0.00226821 | - | $453,216 |
| Aug-09 2024 | $0.00226456 | $0.0022561 | $0.00230528 | $0.00229294 | - | $452,340 |
| Aug-08 2024 | $0.00230638 | $0.0021754 | $0.00230638 | $0.0021754 | - | $460,693 |
| Aug-07 2024 | $0.00217882 | $0.00216895 | $0.0022412 | $0.00221463 | - | $435,213 |
| Aug-06 2024 | $0.00222368 | $0.00220953 | $0.00224537 | $0.00221465 | - | $444,173 |
| Aug-05 2024 | $0.00221183 | $0.00212785 | $0.0022907 | $0.0022907 | - | $441,807 |
| Aug-04 2024 | $0.00230626 | $0.00230198 | $0.0023832 | $0.00238071 | - | $460,669 |
| Aug-03 2024 | $0.0023765 | $0.00236617 | $0.00241597 | $0.0024109 | - | $474,700 |
| Aug-02 2024 | $0.00240929 | $0.00240929 | $0.00249119 | $0.00249119 | - | $481,248 |
| Aug-01 2024 | $0.00249068 | $0.00244721 | $0.00250297 | $0.00250297 | - | $497,505 |
| Jul-31 2024 | $0.00250255 | $0.00249973 | $0.00253847 | $0.00251482 | - | $499,878 |
| Jul-30 2024 | $0.00251812 | $0.00250672 | $0.0025474 | $0.00253268 | - | $502,988 |