Market Cap $2.61T
4.08%
Volume 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Coins
34.305
+8
Exchanges
885
Last update
1 minute ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000016375318448584 | $0.000000001561969076029 | $0.0000000017817841538348 | $0.0000000017175461117852 | $113,256 | $688,893 |
| Mar-02 2026 | $0.0000000018600253356201 | $0.0000000013554283386387 | $0.0000000019403453501091 | $0.0000000013554283386387 | $191,282 | $782,494 |
| Mar-01 2026 | $0.0000000012328316436983 | $0.0000000010792461600896 | $0.0000000014632598155133 | $0.0000000010857091265528 | $192,540 | $518,640 |
| Feb-28 2026 | $0.0000000010994351413039 | $0.00000000069893339497531 | $0.0000000010994351413039 | $0.00000000074006270944628 | $155,293 | $462,521 |
| Feb-27 2026 | $0.00000000073745541511985 | $0.0000000007348723383122 | $0.00000000090141522172511 | $0.00000000088924468585604 | $141,834 | $310,240 |
| Feb-26 2026 | $0.00000000091651464149747 | $0.00000000082904227784021 | $0.00000000092880272556571 | $0.00000000082904227784021 | $135,727 | $385,569 |
| Feb-25 2026 | $0.00000000083585706570785 | $0.00000000078142917888628 | $0.0000000009277703338784 | $0.00000000087419417264302 | $144,845 | $351,637 |
| Feb-24 2026 | $0.00000000087052062152852 | $0.0000000006502353717361 | $0.00000000088105635600712 | $0.0000000006502353717361 | $163,781 | $366,219 |
| Feb-23 2026 | $0.00000000064886454583793 | $0.00000000063735120176763 | $0.00000000077400349030524 | $0.00000000068982663053253 | $128,328 | $272,971 |
| Feb-22 2026 | $0.00000000069961341414487 | $0.00000000068855851553759 | $0.00000000097688735788386 | $0.00000000080741192078618 | $193,417 | $294,320 |
| Feb-21 2026 | $0.00000000080962310725557 | $0.00000000066538390096204 | $0.00000000089818071432081 | $0.00000000066632344592865 | $191,091 | $340,600 |
| Feb-20 2026 | $0.00000000074182008221399 | $0.00000000065100171798872 | $0.000000000939927605577279 | $0.00000000065508837684142 | $214,966 | $312,076 |
| Feb-19 2026 | $0.00000000063415893596965 | $0.0000000005876669164324 | $0.00000000065148277882182 | $0.00000000065148277882182 | $140,080 | $266,784 |
| Feb-18 2026 | $0.00000000064809521680269 | $0.00000000064121156632081 | $0.00000000068683917570999 | $0.00000000068683917570999 | $125,404 | $272,647 |
| Feb-17 2026 | $0.00000000068627059472866 | $0.00000000064771222152509 | $0.00000000073449168614117 | $0.00000000073259789324254 | $135,538 | $288,707 |