Market Cap $3.25T
1.91%
Volume 24h $157.46B
-5.43%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
2 Minutes ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000010881604525358 | $0.000000000987276518121379 | $0.0000000010881604525358 | $0.00000000099556760169255 | $140,913 | $457,778 |
| Dec-31 2025 | $0.000000001003641619343099 | $0.0000000009812404447577 | $0.0000000011440556018452 | $0.0000000010650458187755 | $149,145 | $422,222 |
| Dec-30 2025 | $0.0000000010633745321845 | $0.00000000098893265189216 | $0.0000000010974940013755 | $0.00000000098893265189216 | $153,017 | $447,351 |
| Dec-29 2025 | $0.000000000968247031915249 | $0.00000000094735241293181 | $0.000000001011020077539599 | $0.0000000009547888985301 | $133,823 | $407,332 |
| Dec-28 2025 | $0.00000000094933699034879 | $0.00000000093011111158379 | $0.0000000009721176741543 | $0.0000000009721176741543 | $130,410 | $399,377 |
| Dec-27 2025 | $0.00000000097565195106909 | $0.000000000970213027267369 | $0.000000000976742211086579 | $0.000000000972370646813389 | $125,834 | $410,447 |
| Dec-26 2025 | $0.0000000009723483562655 | $0.00000000093965016997091 | $0.000000001034233584082699 | $0.000000001008238034160399 | $153,581 | $409,057 |
| Dec-25 2025 | $0.0000000010167184078394 | $0.0000000010167184078394 | $0.0000000011008530166039 | $0.000000001062673175593 | $131,876 | $427,723 |
| Dec-24 2025 | $0.0000000010663149492334 | $0.000000001049854970465999 | $0.000000001071791448963 | $0.0000000010688272865736 | $127,776 | $448,588 |
| Dec-23 2025 | $0.000000001069571232906599 | $0.000000001069571232906599 | $0.0000000011618743504667 | $0.0000000011582265279943 | $133,237 | $449,958 |
| Dec-22 2025 | $0.0000000011618565339624 | $0.0000000011321046460711 | $0.0000000011791244828249 | $0.0000000011493754049731 | $124,830 | $488,781 |
| Dec-21 2025 | $0.000000001141183313354 | $0.0000000011329078406464 | $0.0000000011609667696639 | $0.0000000011609667696639 | $127,062 | $480,084 |
| Dec-20 2025 | $0.0000000011616455816418 | $0.0000000011600902991243 | $0.0000000012032855039698 | $0.0000000011908614883525 | $125,173 | $488,693 |
| Dec-19 2025 | $0.0000000011945119834979 | $0.00000000094758911240543 | $0.0000000011998711501248 | $0.00000000094758911240543 | $135,782 | $502,519 |
| Dec-18 2025 | $0.0000000009454777913955 | $0.00000000087855277044524 | $0.000000000969943773984869 | $0.00000000088619334178041 | $138,028 | $397,753 |