Market Cap $3.25T
-0.67%
Volume 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Coins
34.100
+13
Exchanges
885
Last update
44 Seconds ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000010049489545973 | $0.00000000088870357344775 | $0.000000001013635837939 | $0.00000000088870357344775 | $125,829 | $422,772 |
| Jan-20 2026 | $0.00000000089161695088984 | $0.00000000089161695088984 | $0.00000000099074976751284 | $0.00000000099074976751284 | $127,785 | $375,094 |
| Jan-19 2026 | $0.0000000010153355404854 | $0.0000000010153355404854 | $0.000000001093988111575 | $0.000000001070440662818199 | $140,623 | $427,142 |
| Jan-18 2026 | $0.0000000011061330949178 | $0.0000000011048572753826 | $0.000000001141824378444 | $0.000000001141824378444 | $127,593 | $465,339 |
| Jan-17 2026 | $0.0000000011407785360555 | $0.0000000011314709559405 | $0.0000000011452390617513 | $0.0000000011340470434916 | $126,493 | $479,914 |
| Jan-16 2026 | $0.000000001134532443951 | $0.0000000011228542666774 | $0.0000000011865254220535 | $0.0000000011284621302373 | $126,019 | $477,286 |
| Jan-15 2026 | $0.00000000112413772907 | $0.0000000011110570185565 | $0.0000000012801801808415 | $0.0000000012773193174315 | $151,199 | $472,914 |
| Jan-14 2026 | $0.0000000012815947675399 | $0.000000001121750581082 | $0.000000001476224956355 | $0.0000000014578568196002 | $178,087 | $539,154 |
| Jan-13 2026 | $0.0000000014389662229724 | $0.0000000012941881123406 | $0.0000000014389662229724 | $0.0000000013089640415426 | $128,575 | $605,359 |
| Jan-12 2026 | $0.0000000013006662733829 | $0.0000000012528887455521 | $0.0000000013131414580249 | $0.0000000012732775465757 | $126,005 | $547,177 |
| Jan-11 2026 | $0.0000000012719585767849 | $0.0000000012717351982326 | $0.0000000013329647948222 | $0.0000000012889150945335 | $133,573 | $535,100 |
| Jan-10 2026 | $0.0000000013011025294897 | $0.000000001300653839481 | $0.0000000013653295532289 | $0.0000000013232867288848 | $125,317 | $547,361 |
| Jan-09 2026 | $0.0000000013218679147922 | $0.0000000013169388072733 | $0.0000000014560993853341 | $0.0000000014560993853341 | $142,105 | $556,097 |
| Jan-08 2026 | $0.000000001414125213471 | $0.0000000013421026353627 | $0.000000001904645608867 | $0.0000000015457458292012 | $221,173 | $594,908 |
| Jan-07 2026 | $0.000000001509607348607 | $0.0000000011259286226883 | $0.000000001523299596276 | $0.0000000011451689342927 | $165,407 | $635,077 |