Market Cap $2.61T
3.06%
Volume 24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Coins
34.404
+41
Exchanges
885
Last update
2 Minutes ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000076957876885594 | $0.00000000068190402240861 | $0.00000000078834052166337 | $0.0000000006995917387995 | $43,397 | $323,754 |
| Mar-22 2026 | $0.00000000070155277397706 | $0.00000000065469641932087 | $0.00000000072800964334222 | $0.00000000071720822966435 | $25,835 | $295,136 |
| Mar-21 2026 | $0.00000000074817865896298 | $0.00000000074510640804054 | $0.00000000081915960284928 | $0.00000000081389278768684 | $33,988 | $314,751 |
| Mar-20 2026 | $0.00000000081386395665526 | $0.00000000078963823187742 | $0.00000000085617037547506 | $0.000000000853776805327729 | $33,200 | $342,384 |
| Mar-19 2026 | $0.00000000085373254240414 | $0.00000000081265424162013 | $0.00000000095041419637617 | $0.000000000944247194604739 | $38,213 | $359,157 |
| Mar-18 2026 | $0.000000000951094361127839 | $0.00000000087416225950959 | $0.000000001018107314375199 | $0.00000000087416225950959 | $46,653 | $400,116 |
| Mar-17 2026 | $0.00000000088068375531895 | $0.00000000088068375531895 | $0.000000001025322682689299 | $0.000000001025322682689299 | $37,713 | $370,495 |
| Mar-16 2026 | $0.000000001014780334296299 | $0.00000000096951162234236 | $0.0000000010528856978799 | $0.00000000097623172015019 | $35,022 | $426,908 |
| Mar-15 2026 | $0.000000000977497134523629 | $0.000000000876721000101909 | $0.0000000010015043901839 | $0.0000000010015043901839 | $45,000 | $411,223 |
| Mar-14 2026 | $0.0000000010025269268155 | $0.00000000098789512535878 | $0.0000000010795941335561 | $0.0000000010795941335561 | $25,665 | $421,753 |
| Mar-13 2026 | $0.000000001079810183011299 | $0.0000000010787896927379 | $0.0000000011847053426604 | $0.0000000010787896927379 | $33,024 | $454,265 |
| Mar-12 2026 | $0.0000000010634334388879 | $0.0000000010302348373346 | $0.0000000010652637578732 | $0.000000001037984624037 | $26,206 | $447,376 |
| Mar-11 2026 | $0.000000001043882895689899 | $0.00000000099909537222013 | $0.0000000010558774214452 | $0.0000000010044415114384 | $28,936 | $439,151 |
| Mar-10 2026 | $0.0000000009965373152117 | $0.00000000099010411013733 | $0.0000000010089532363111 | $0.0000000010055276119855 | $27,227 | $419,233 |
| Mar-09 2026 | $0.000000001007195165596 | $0.00000000097506976026554 | $0.000000001027438596424299 | $0.000000001027438596424299 | $29,941 | $423,717 |