Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000006059405355044 | $0.00000000058450456136597 | $0.0000000006420756183843 | $0.00000000060929369912457 | $132,848 | $254,913 |
| Feb-10 2026 | $0.00000000062105677107668 | $0.00000000059273904938256 | $0.00000000064971093925995 | $0.00000000062112153975785 | $131,721 | $261,272 |
| Feb-09 2026 | $0.00000000062491757320553 | $0.0000000005949197144517 | $0.00000000063058396051783 | $0.00000000061530379559357 | $125,670 | $262,897 |
| Feb-08 2026 | $0.00000000062535028164989 | $0.00000000060859245734909 | $0.00000000062717137767213 | $0.00000000061317550121013 | $124,199 | $263,079 |
| Feb-07 2026 | $0.00000000061200426027852 | $0.0000000005881853241181 | $0.00000000061904931498744 | $0.00000000059615306733891 | $129,479 | $257,464 |
| Feb-06 2026 | $0.00000000060146506503793 | $0.00000000052739436819092 | $0.00000000060146506503793 | $0.00000000052739436819092 | $127,835 | $253,030 |
| Feb-05 2026 | $0.0000000005555642801165 | $0.00000000053975634018214 | $0.00000000059615258541026 | $0.00000000058043751083754 | $128,799 | $233,720 |
| Feb-04 2026 | $0.00000000057542986480135 | $0.0000000005672525073045 | $0.00000000063318989361399 | $0.00000000060080343037438 | $124,221 | $242,078 |
| Feb-03 2026 | $0.00000000060187580704335 | $0.00000000057612897571038 | $0.0000000006218743822187 | $0.00000000060202247433817 | $132,870 | $253,203 |
| Feb-02 2026 | $0.00000000061323254760852 | $0.00000000059668450627003 | $0.0000000007024876489478 | $0.00000000065833017403238 | $135,793 | $257,981 |
| Feb-01 2026 | $0.00000000064014461822175 | $0.00000000064014461822175 | $0.0000000006987217118406 | $0.00000000069169815431466 | $125,248 | $269,302 |
| Jan-31 2026 | $0.00000000068263995717336 | $0.00000000068108026990344 | $0.00000000079756527394031 | $0.00000000079037123896425 | $126,942 | $287,180 |
| Jan-30 2026 | $0.00000000078893135876533 | $0.00000000076888926320241 | $0.00000000081222724613555 | $0.00000000081222724613555 | $126,194 | $331,896 |
| Jan-29 2026 | $0.00000000080909216641116 | $0.00000000080446789781126 | $0.00000000094279644558418 | $0.00000000094279644558418 | $133,819 | $340,377 |
| Jan-28 2026 | $0.00000000094611697501947 | $0.0000000009177792003765 | $0.000000000948647430478169 | $0.0000000009177792003765 | $124,323 | $398,022 |