Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
1 minute ago
Gasspas (GASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000011854527634844 | $0.0000000011718998956074 | $0.000000001283267208181 | $0.0000000012606151372198 | $401,924 | $498,708 |
| Dec-11 2025 | $0.0000000012588006304775 | $0.0000000012573286205154 | $0.000000001348966634082 | $0.000000001348966634082 | $427,587 | $529,565 |
| Dec-10 2025 | $0.0000000013534131981024 | $0.0000000013492641151463 | $0.0000000013893745269057 | $0.0000000013765016276788 | $425,518 | $569,367 |
| Dec-09 2025 | $0.00000000137407614392 | $0.0000000013050662495169 | $0.0000000014220519841492 | $0.0000000013346163861106 | $431,390 | $578,060 |
| Dec-08 2025 | $0.0000000013141886017999 | $0.0000000013141886017999 | $0.0000000013847424161768 | $0.0000000013281067539486 | $419,306 | $552,866 |
| Dec-07 2025 | $0.0000000013263016367989 | $0.0000000012975078485053 | $0.0000000013528092624669 | $0.0000000013518768731404 | $420,586 | $557,962 |
| Dec-06 2025 | $0.0000000013508809853343 | $0.0000000013082663716272 | $0.0000000013508809853343 | $0.0000000013082663716272 | $433,805 | $568,302 |
| Dec-05 2025 | $0.0000000013070789850306 | $0.0000000012916504598538 | $0.0000000013681026196001 | $0.0000000013311937980516 | $425,829 | $549,875 |
| Dec-04 2025 | $0.00000000132863500626 | $0.0000000013246573494318 | $0.0000000014066616918834 | $0.0000000014006347902653 | $419,938 | $558,943 |
| Dec-03 2025 | $0.0000000013699578617626 | $0.0000000012967251918044 | $0.0000000013699578617626 | $0.0000000012972790665083 | $432,365 | $576,328 |
| Dec-02 2025 | $0.0000000012899310559525 | $0.0000000011340097866709 | $0.0000000012899310559525 | $0.0000000011505094153392 | $435,755 | $542,661 |
| Dec-01 2025 | $0.0000000011355180576652 | $0.0000000011160103255455 | $0.0000000012343963878388 | $0.0000000012343963878388 | $403,644 | $477,701 |
| Nov-30 2025 | $0.0000000012478858003556 | $0.0000000011915621023596 | $0.000000001260189028429 | $0.0000000012478994577729 | $427,449 | $524,973 |
| Nov-29 2025 | $0.0000000012413440504357 | $0.0000000012317278293292 | $0.0000000013004993134978 | $0.0000000012990285812319 | $411,754 | $522,221 |
| Nov-28 2025 | $0.0000000013011462841099 | $0.0000000012991729787339 | $0.0000000014238561591043 | $0.0000000013776734768746 | $420,922 | $547,379 |