Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-25 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-24 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-23 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-22 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-21 2023 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 Tk0.0000030127 - -
Aug-20 2023 Tk0.0000030127 Tk0.0000029949 Tk0.0000030128 Tk0.0000030073 - -
Aug-19 2023 Tk0.0000030007 Tk0.0000030007 Tk0.0000035497 Tk0.0000035497 Tk11,850 -
Aug-18 2023 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 - -
Aug-17 2023 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 - -
Aug-16 2023 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 Tk0.0000035497 - -
Aug-15 2023 Tk0.0000035525 Tk0.0000035406 Tk0.0000043505 Tk0.0000043499 Tk110,860 -
Aug-14 2023 Tk0.0000043501 Tk0.0000036268 Tk0.0000043501 Tk0.0000036268 Tk176,481 -
Aug-13 2023 Tk0.0000036268 Tk0.0000036268 Tk0.0000036268 Tk0.0000036268 - -
Aug-12 2023 Tk0.0000036268 Tk0.0000036268 Tk0.0000036268 Tk0.0000036268 - -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.