Market Cap AU$4.05T -0.2%
Volume 24h AU$212.65B -12.11%
BTC % 49.36% -0.75%
ETH % 16.85% 1.42%
Coins 27.422 +15
Exchanges 885
Last update 1 minute ago
GARFIELD GARFIELD

GARFIELD (GARFIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-23 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-22 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-21 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-20 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-19 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-18 2023 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 AU$0.0000002391 - -
Jun-17 2023 AU$0.0000002397 AU$0.0000002286 AU$0.0000002407 AU$0.0000002286 AU$0 -
Jun-16 2023 AU$0.0000002286 AU$0.0000002286 AU$0.0000002286 AU$0.0000002286 - -
Jun-15 2023 AU$0.0000002286 AU$0.000000227 AU$0.0000002343 AU$0.0000002338 - -
Jun-14 2023 AU$0.0000002324 AU$0.0000002209 AU$0.0000002444 AU$0.0000002209 AU$133 -
Jun-13 2023 AU$0.0000002209 AU$0.0000002209 AU$0.0000002209 AU$0.0000002209 - -
Jun-12 2023 AU$0.0000002209 AU$0.0000002113 AU$0.0000002295 AU$0.0000002295 AU$12 -
Jun-11 2023 AU$0.0000002297 AU$0.0000002282 AU$0.0000002383 AU$0.0000002383 AU$171 -
Jun-10 2023 AU$0.0000002384 AU$0.0000002319 AU$0.0000002736 AU$0.0000002736 AU$2 -

Historical and market price analysis of GARFIELD (GARFIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.