Market Cap AR$2,435.24T 0.41%
Volume 24h AR$94.44T -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Ganesha Token GNSH

Ganesha Token (GNSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.2168 AR$1.1806 AR$1.2297 AR$1.1990 AR$907 -
Jun-13 2021 AR$1.1981 AR$1.1108 AR$1.2118 AR$1.1391 - -
Jun-12 2021 AR$1.1391 AR$1.0894 AR$1.1734 AR$1.1268 - -
Jun-11 2021 AR$1.1264 AR$1.1127 AR$1.1973 AR$1.1895 - -
Jun-10 2021 AR$1.1899 AR$1.1532 AR$1.2844 AR$1.2476 - -
Jun-09 2021 AR$1.2501 AR$1.1626 AR$1.2565 AR$1.2072 - -
Jun-08 2021 AR$1.2072 AR$1.1168 AR$1.2580 AR$1.2434 - -
Jun-07 2021 AR$1.2453 AR$1.2348 AR$1.3651 AR$1.2973 - -
Jun-06 2021 AR$1.2966 AR$1.2765 AR$1.3685 AR$1.3265 - -
Jun-05 2021 AR$1.3308 AR$1.2065 AR$1.3900 AR$1.2499 AR$3,859,974 -
Jun-04 2021 AR$1.2540 AR$1.0987 AR$1.2713 AR$1.2221 - -
Jun-03 2021 AR$1.2219 AR$1.1400 AR$1.2304 AR$1.1702 - -
Jun-02 2021 AR$1.1700 AR$1.1227 AR$1.8404 AR$1.7762 AR$11,272,461 -
Jun-01 2021 AR$1.7763 AR$1.6407 AR$1.7841 AR$1.7458 AR$799,149 -
May-31 2021 AR$1.7454 AR$1.0843 AR$1.7574 AR$1.1249 AR$6,090,429 -

Historical and market price analysis of Ganesha Token (GNSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.